UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $54 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 11,511 Value ($000) $1,162 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 28,772 Value ($000) $3,165 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,661 Value ($000) $840 Avg Close $122.34 Range $114.16 - $134.03

Q1 2024

Shares 3,970 Value ($000) $590 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 17,658 Value ($000) $2,776 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 16,041 Value ($000) $2,500 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 2,834 Value ($000) $508 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 697 Value ($000) $135 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 4,031 Value ($000) $701 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 19,076 Value ($000) $3,081 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 27,208 Value ($000) $4,966 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 6,196 Value ($000) $1,328 Avg Close $177.17 Range $160.17 - $194.22

Q3 2021

Shares 27,382 Value ($000) $4,986 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 7,000 Value ($000) $1,455 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 1,691 Value ($000) $287 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 7,208 Value ($000) $1,213 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 6,876 Value ($000) $1,145 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 68 Value ($000) $7 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 29,551 Value ($000) $2,760 Avg Close $81.89 Range $65.20 - $93.88

Q3 2019

Shares 48,000 Value ($000) $5,751 Avg Close $88.95 Range $78.36 - $96.58

Q4 2016

Shares 800 Value ($000) $91 Avg Close $80.28 Range $75.12 - $86.06

Q1 2016

Shares 8,500 Value ($000) $896 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 6,715 Value ($000) $646 Avg Close $70.63 Range $66.47 - $73.93

Q2 2015

Shares 49,115 Value ($000) $4,759 Avg Close $67.72 Range $64.42 - $70.34

Q2 2013

Shares 1,900 Value ($000) $164 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$54	$92.75	$80.60 - $102.89
Q2 2025	11,511	$1,162	$94.10	$85.94 - $104.87
Q1 2025	28,772	$3,165	$112.66	$102.36 - $128.18
Q4 2024	6,661	$840	$122.34	$114.16 - $134.03
Q1 2024	3,970	$590	$136.41	$123.99 - $144.14
Q4 2023	17,658	$2,776	$134.26	$117.95 - $146.23
Q3 2023	16,041	$2,500	$151.64	$132.82 - $168.74
Q2 2023	2,834	$508	$154.55	$145.28 - $171.31
Q1 2023	697	$135	$158.15	$148.80 - $168.12
Q4 2022	4,031	$701	$148.03	$131.72 - $164.49
Q3 2022	19,076	$3,081	$160.50	$136.18 - $178.09
Q2 2022	27,208	$4,966	$153.35	$139.58 - $180.14
Q1 2022	6,196	$1,328	$177.17	$160.17 - $194.22
Q3 2021	27,382	$4,986	$162.74	$150.50 - $176.79
Q2 2021	7,000	$1,455	$164.16	$138.21 - $179.76
Q1 2021	1,691	$287	$131.98	$125.90 - $139.99
Q4 2020	7,208	$1,213	$136.91	$125.53 - $143.93
Q3 2020	6,876	$1,145	$117.34	$90.83 - $139.06
Q2 2020	68	$7	$79.74	$70.25 - $90.00
Q1 2020	29,551	$2,760	$81.89	$65.20 - $93.88
Q3 2019	48,000	$5,751	$88.95	$78.36 - $96.58
Q4 2016	800	$91	$80.28	$75.12 - $86.06
Q1 2016	8,500	$896	$67.69	$60.56 - $74.54
Q4 2015	6,715	$646	$70.63	$66.47 - $73.93
Q2 2015	49,115	$4,759	$67.72	$64.42 - $70.34
Q2 2013	1,900	$164	$55.38	$52.70 - $57.99