UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,671 Value ($000) $4,363 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 33,638 Value ($000) $4,242 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 30,442 Value ($000) $4,150 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 27,177 Value ($000) $3,719 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 25,731 Value ($000) $3,824 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 25,391 Value ($000) $3,992 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 24,156 Value ($000) $3,765 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 23,383 Value ($000) $4,191 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 22,781 Value ($000) $4,419 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 21,735 Value ($000) $3,778 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 20,159 Value ($000) $3,256 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 18,828 Value ($000) $3,437 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 20,614 Value ($000) $4,421 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 21,382 Value ($000) $4,583 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 21,881 Value ($000) $3,985 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 22,301 Value ($000) $4,638 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 22,700 Value ($000) $3,859 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 22,012 Value ($000) $3,707 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22,562 Value ($000) $3,759 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 23,166 Value ($000) $2,576 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 21,255 Value ($000) $1,986 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 19,818 Value ($000) $2,320 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,248 Value ($000) $2,186 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,182 Value ($000) $1,774 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,725 Value ($000) $1,757 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 14,039 Value ($000) $1,369 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,743 Value ($000) $1,488 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,488 Value ($000) $1,327 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 12,337 Value ($000) $1,291 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,904 Value ($000) $1,418 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 10,848 Value ($000) $1,303 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 9,647 Value ($000) $1,067 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,896 Value ($000) $955 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,640 Value ($000) $991 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 10,415 Value ($000) $1,139 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 9,515 Value ($000) $1,025 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 14,760 Value ($000) $1,557 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,845 Value ($000) $1,429 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 13,805 Value ($000) $1,362 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 13,245 Value ($000) $1,284 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 12,605 Value ($000) $1,222 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 126,547 Value ($000) $14,068 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 124,531 Value ($000) $12,240 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 121,883 Value ($000) $12,513 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 121,923 Value ($000) $11,860 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 119,663 Value ($000) $12,574 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 117,598 Value ($000) $10,745 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 115,088 Value ($000) $9,953 Avg Close $55.38 Range $52.70 - $57.99