UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,875 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,800 Value ($000) $291 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,919 Value ($000) $350 Avg Close $153.35 Range $139.58 - $180.14
Q4 2021
Shares 2,150 Value ($000) $461 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,250 Value ($000) $410 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,500 Value ($000) $520 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,400 Value ($000) $408 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,400 Value ($000) $404 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,200 Value ($000) $367 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 3,260 Value ($000) $297 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,260 Value ($000) $382 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 3,260 Value ($000) $337 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,200 Value ($000) $358 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,200 Value ($000) $312 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,200 Value ($000) $374 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,200 Value ($000) $340 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,200 Value ($000) $335 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,250 Value ($000) $387 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,250 Value ($000) $390 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,250 Value ($000) $359 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,200 Value ($000) $343 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,200 Value ($000) $367 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,100 Value ($000) $339 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,129 Value ($000) $337 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,129 Value ($000) $330 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,229 Value ($000) $311 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,200 Value ($000) $316 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,200 Value ($000) $310 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,200 Value ($000) $310 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,200 Value ($000) $356 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,200 Value ($000) $315 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,200 Value ($000) $329 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,200 Value ($000) $312 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,500 Value ($000) $368 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,500 Value ($000) $320 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,545 Value ($000) $307 Avg Close $55.38 Range $52.70 - $57.99