UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,726 Value ($000) $41,236 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 137,319 Value ($000) $11,470 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 279,228 Value ($000) $28,185 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 331,835 Value ($000) $36,499 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 182,996 Value ($000) $23,076 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 101,511 Value ($000) $13,840 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 257,974 Value ($000) $35,304 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 99,190 Value ($000) $14,743 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 98,125 Value ($000) $15,428 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 45,010 Value ($000) $7,016 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 3,330 Value ($000) $597 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 96 Value ($000) $19 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 10 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 257,828 Value ($000) $41,649 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 218,888 Value ($000) $39,956 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 197,510 Value ($000) $42,358 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 501,287 Value ($000) $107,446 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 648,318 Value ($000) $118,059 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 652,176 Value ($000) $135,633 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 301,187 Value ($000) $51,199 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 370,665 Value ($000) $62,420 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 271,342 Value ($000) $45,214 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 41,961 Value ($000) $4,665 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 241,504 Value ($000) $22,562 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 53,765 Value ($000) $6,294 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 30,326 Value ($000) $3,634 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 19,301 Value ($000) $1,993 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 34,821 Value ($000) $3,891 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 47,410 Value ($000) $4,624 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 272,483 Value ($000) $31,812 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 31,910 Value ($000) $3,390 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 221,710 Value ($000) $23,204 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 94,741 Value ($000) $11,288 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 80,312 Value ($000) $9,645 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 52,712 Value ($000) $5,829 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 144,900 Value ($000) $15,548 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 59,994 Value ($000) $6,878 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 211,900 Value ($000) $23,173 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 73,200 Value ($000) $7,885 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 194,555 Value ($000) $20,520 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 70,732 Value ($000) $6,807 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 58,010 Value ($000) $5,725 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 232,300 Value ($000) $22,512 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 333,000 Value ($000) $32,281 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 274,595 Value ($000) $30,527 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 219,800 Value ($000) $21,604 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 112,800 Value ($000) $11,580 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 237,805 Value ($000) $23,157 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 265,398 Value ($000) $27,888 Avg Close $64.45 Range $57.69 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,726	$41,236	$92.75	$80.60 - $102.89
Q3 2025	137,319	$11,470	$88.13	$80.60 - $102.70
Q2 2025	279,228	$28,185	$94.10	$85.94 - $104.87
Q1 2025	331,835	$36,499	$112.66	$102.36 - $128.18
Q4 2024	182,996	$23,076	$122.34	$114.16 - $134.03
Q3 2024	101,511	$13,840	$120.53	$112.37 - $135.22
Q2 2024	257,974	$35,304	$129.99	$121.30 - $140.02
Q1 2024	99,190	$14,743	$136.41	$123.99 - $144.14
Q4 2023	98,125	$15,428	$134.26	$117.95 - $146.23
Q3 2023	45,010	$7,016	$151.64	$132.82 - $168.74
Q2 2023	3,330	$597	$154.55	$145.28 - $171.31
Q1 2023	96	$19	$158.15	$148.80 - $168.12
Q4 2022	10	$2	$148.03	$131.72 - $164.49
Q3 2022	257,828	$41,649	$160.50	$136.18 - $178.09
Q2 2022	218,888	$39,956	$153.35	$139.58 - $180.14
Q1 2022	197,510	$42,358	$177.17	$160.17 - $194.22
Q4 2021	501,287	$107,446	$168.57	$146.47 - $182.12
Q3 2021	648,318	$118,059	$162.74	$150.50 - $176.79
Q2 2021	652,176	$135,633	$164.16	$138.21 - $179.76
Q1 2021	301,187	$51,199	$131.98	$125.90 - $139.99
Q4 2020	370,665	$62,420	$136.91	$125.53 - $143.93
Q3 2020	271,342	$45,214	$117.34	$90.83 - $139.06
Q2 2020	41,961	$4,665	$79.74	$70.25 - $90.00
Q1 2020	241,504	$22,562	$81.89	$65.20 - $93.88
Q4 2019	53,765	$6,294	$92.83	$87.32 - $97.89
Q3 2019	30,326	$3,634	$88.95	$78.36 - $96.58
Q2 2019	19,301	$1,993	$80.15	$71.77 - $88.26
Q1 2019	34,821	$3,891	$80.97	$71.64 - $86.63
Q4 2018	47,410	$4,624	$82.08	$68.37 - $89.93
Q3 2018	272,483	$31,812	$88.44	$78.57 - $94.36
Q2 2018	31,910	$3,390	$83.75	$76.07 - $89.22
Q1 2018	221,710	$23,204	$85.46	$75.36 - $99.83
Q4 2017	94,741	$11,288	$86.27	$81.68 - $92.19
Q3 2017	80,312	$9,645	$82.86	$77.64 - $88.05
Q2 2017	52,712	$5,829	$77.32	$74.11 - $80.96
Q1 2017	144,900	$15,548	$78.36	$73.76 - $84.45
Q4 2016	59,994	$6,878	$80.28	$75.12 - $86.06
Q3 2016	211,900	$23,173	$77.25	$74.66 - $78.79
Q2 2016	73,200	$7,885	$73.08	$70.37 - $75.91
Q1 2016	194,555	$20,520	$67.69	$60.56 - $74.54
Q4 2015	70,732	$6,807	$70.63	$66.47 - $73.93
Q3 2015	58,010	$5,725	$67.80	$64.39 - $71.18
Q2 2015	232,300	$22,512	$67.72	$64.42 - $70.34
Q1 2015	333,000	$32,281	$69.40	$65.39 - $77.12
Q4 2014	274,595	$30,527	$70.93	$63.01 - $76.24
Q3 2014	219,800	$21,604	$66.34	$63.12 - $69.92
Q2 2014	112,800	$11,580	$66.59	$63.08 - $69.39
Q1 2014	237,805	$23,157	$64.17	$61.16 - $68.85
Q4 2013	265,398	$27,888	$64.45	$57.69 - $69.15