UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,604 Value ($000) $868 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,251 Value ($000) $908 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,294 Value ($000) $415 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,291 Value ($000) $449 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,045 Value ($000) $417 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,031 Value ($000) $450 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,156 Value ($000) $496 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,117 Value ($000) $486 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,473 Value ($000) $443 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,470 Value ($000) $479 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,467 Value ($000) $429 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,464 Value ($000) $398 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,476 Value ($000) $452 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,473 Value ($000) $530 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,457 Value ($000) $527 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,455 Value ($000) $447 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,263 Value ($000) $471 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,260 Value ($000) $384 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,392 Value ($000) $403 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,390 Value ($000) $398 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,368 Value ($000) $263 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,365 Value ($000) $221 Avg Close $81.89 Range $65.20 - $93.88