UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,168 Value ($000) $432 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,586 Value ($000) $491 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,279 Value ($000) $487 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,653 Value ($000) $574 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,061 Value ($000) $321 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,044 Value ($000) $366 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,044 Value ($000) $397 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,244 Value ($000) $390 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,244 Value ($000) $362 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,244 Value ($000) $410 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,244 Value ($000) $481 Avg Close $177.17 Range $160.17 - $194.22
Q3 2017
Shares 73,777 Value ($000) $8,860 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 72,498 Value ($000) $8,018 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 71,535 Value ($000) $7,676 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 63,503 Value ($000) $7,280 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 63,344 Value ($000) $6,927 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 62,821 Value ($000) $6,767 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 61,495 Value ($000) $6,486 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 61,304 Value ($000) $5,899 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 61,391 Value ($000) $6,059 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 61,528 Value ($000) $5,963 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 49,445 Value ($000) $4,793 Avg Close $69.40 Range $65.39 - $77.12