UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,732 Value ($000) $520 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 83,378 Value ($000) $10,514 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 84,233 Value ($000) $11,484 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 80,856 Value ($000) $11,065 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 82,741 Value ($000) $12,298 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 74,864 Value ($000) $11,771 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 74,789 Value ($000) $11,657 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 73,665 Value ($000) $13,204 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 72,453 Value ($000) $14,055 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 62,905 Value ($000) $10,935 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 55,073 Value ($000) $8,897 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,119 Value ($000) $1,664 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,619 Value ($000) $1,848 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,619 Value ($000) $1,847 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,619 Value ($000) $1,569 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,619 Value ($000) $1,792 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,539 Value ($000) $1,452 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,907 Value ($000) $1,332 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,607 Value ($000) $1,101 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,004 Value ($000) $779 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,433 Value ($000) $694 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,433 Value ($000) $870 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,901 Value ($000) $947 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,201 Value ($000) $847 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 8,201 Value ($000) $916 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,341 Value ($000) $813 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,492 Value ($000) $992 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 94,216 Value ($000) $10,009 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 92,315 Value ($000) $9,661 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 86,179 Value ($000) $10,268 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 33,648 Value ($000) $4,040 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 35,357 Value ($000) $3,910 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 31,910 Value ($000) $3,423 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 25,256 Value ($000) $2,895 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 27,480 Value ($000) $3,005 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 29,983 Value ($000) $3,229 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 29,435 Value ($000) $3,105 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 25,381 Value ($000) $2,442 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 25,415 Value ($000) $2,508 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,498 Value ($000) $2,568 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 26,484 Value ($000) $2,568 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 18,993 Value ($000) $2,112 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,616 Value ($000) $1,043 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,253 Value ($000) $642 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 5,961 Value ($000) $581 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 5,891 Value ($000) $619 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 5,849 Value ($000) $535 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 5,516 Value ($000) $477 Avg Close $55.38 Range $52.70 - $57.99