UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,836 Value ($000) $202 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,838 Value ($000) $232 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,951 Value ($000) $266 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,942 Value ($000) $539 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,951 Value ($000) $290 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,943 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,958 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,978 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,067 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,067 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,974 Value ($000) $319 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,950 Value ($000) $356 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,862 Value ($000) $399 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,914 Value ($000) $410 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,890 Value ($000) $344 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,921 Value ($000) $400 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,877 Value ($000) $319 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,941 Value ($000) $327 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,996 Value ($000) $333 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,875 Value ($000) $208 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 1,762 Value ($000) $206 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,782 Value ($000) $214 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 1,841 Value ($000) $206 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 1,750 Value ($000) $204 Avg Close $88.44 Range $78.57 - $94.36
Q2 2017
Shares 2,055 Value ($000) $227 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,055 Value ($000) $221 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,055 Value ($000) $236 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,015 Value ($000) $220 Avg Close $77.25 Range $74.66 - $78.79
Q2 2015
Shares 10,720 Value ($000) $1,039 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 10,720 Value ($000) $1,039 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 10,755 Value ($000) $1,196 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,780 Value ($000) $1,060 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 10,780 Value ($000) $1,107 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 10,835 Value ($000) $1,055 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 11,090 Value ($000) $1,165 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 12,270 Value ($000) $1,121 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 12,270 Value ($000) $1,061 Avg Close $55.38 Range $52.70 - $57.99