UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,398 Value ($000) $504 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 64,447 Value ($000) $7,048 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 10,327 Value ($000) $1,112 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 10,327 Value ($000) $1,089 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,480 Value ($000) $1,394 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 9,380 Value ($000) $926 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 6,474 Value ($000) $627 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 10,300 Value ($000) $998 Avg Close $69.40 Range $65.39 - $77.12
Q1 2014
Shares 2,371 Value ($000) $231 Avg Close $64.17 Range $61.16 - $68.85