UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,160 Value ($000) $788 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,350 Value ($000) $675 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 4,040 Value ($000) $551 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,160	$788	$112.66	$102.36 - $128.18
Q4 2024	5,350	$675	$122.34	$114.16 - $134.03
Q3 2024	4,040	$551	$120.53	$112.37 - $135.22