UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,160 Value ($000) $932 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,939 Value ($000) $1,104 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,522 Value ($000) $1,267 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 72,280 Value ($000) $9,115 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 100,375 Value ($000) $13,685 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 102,958 Value ($000) $14,090 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 126,115 Value ($000) $18,744 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 131,169 Value ($000) $20,624 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 129,107 Value ($000) $20,124 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 138,202 Value ($000) $24,773 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 129,478 Value ($000) $25,117 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 52,813 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 52,863 Value ($000) $8,540 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 78,208 Value ($000) $14,276 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 77,022 Value ($000) $16,518 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 73,125 Value ($000) $15,674 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 75,026 Value ($000) $13,662 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 72,973 Value ($000) $15,176 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 68,783 Value ($000) $11,692 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 66,729 Value ($000) $11,237 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 64,658 Value ($000) $10,774 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 65,128 Value ($000) $7,241 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 52,849 Value ($000) $4,937 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 54,036 Value ($000) $6,325 Avg Close $92.83 Range $87.32 - $97.89