UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,545 Value ($000) $5,113 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 49,540 Value ($000) $4,138 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 48,445 Value ($000) $4,890 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 50,145 Value ($000) $5,515 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 40,200 Value ($000) $5,069 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 32,275 Value ($000) $4,400 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 21,125 Value ($000) $2,891 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,425 Value ($000) $2,887 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,465 Value ($000) $2,117 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,430 Value ($000) $2,093 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 13,705 Value ($000) $2,457 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,030 Value ($000) $2,722 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,080 Value ($000) $2,448 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,280 Value ($000) $2,307 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 18,480 Value ($000) $3,373 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 14,380 Value ($000) $3,084 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,380 Value ($000) $3,082 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 16,180 Value ($000) $2,946 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 16,205 Value ($000) $3,370 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 18,405 Value ($000) $3,129 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 18,405 Value ($000) $3,099 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 23,055 Value ($000) $3,842 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 40,610 Value ($000) $4,515 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 34,785 Value ($000) $3,250 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,100 Value ($000) $1,768 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 17,500 Value ($000) $2,097 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 54,400 Value ($000) $5,618 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 30,900 Value ($000) $3,453 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 33,025 Value ($000) $3,221 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 25,725 Value ($000) $3,003 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 46,675 Value ($000) $4,958 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 33,450 Value ($000) $3,501 Avg Close $85.46 Range $75.36 - $99.83