UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,282 Value ($000) $1,913 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 21,841 Value ($000) $1,824 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 21,321 Value ($000) $2,152 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 23,261 Value ($000) $2,558 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 22,567 Value ($000) $2,846 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 22,940 Value ($000) $3,128 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 19,695 Value ($000) $2,695 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 18,912 Value ($000) $2,811 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 17,886 Value ($000) $2,812 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 13,547 Value ($000) $2,112 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 12,928 Value ($000) $2,317 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 12,567 Value ($000) $2,438 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 12,908 Value ($000) $2,244 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 8,032 Value ($000) $1,298 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 7,976 Value ($000) $1,456 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,550 Value ($000) $1,190 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 4,830 Value ($000) $1,035 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 3,791 Value ($000) $690 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 3,330 Value ($000) $692 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 10,910 Value ($000) $1,855 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 15,125 Value ($000) $2,547 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 15,430 Value ($000) $2,571 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 16,244 Value ($000) $1,806 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 16,753 Value ($000) $1,565 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 18,332 Value ($000) $2,146 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 18,525 Value ($000) $2,220 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 19,666 Value ($000) $2,031 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 20,256 Value ($000) $2,263 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 22,630 Value ($000) $2,207 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 25,796 Value ($000) $3,012 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 27,014 Value ($000) $2,870 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 27,580 Value ($000) $2,886 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 27,250 Value ($000) $3,247 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 27,094 Value ($000) $3,254 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 26,981 Value ($000) $2,984 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 25,273 Value ($000) $2,712 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 24,751 Value ($000) $2,838 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 24,545 Value ($000) $2,684 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 23,690 Value ($000) $2,552 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 22,119 Value ($000) $2,333 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 21,859 Value ($000) $2,103 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 21,484 Value ($000) $2,120 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 24,464 Value ($000) $2,371 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 24,617 Value ($000) $2,387 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 24,627 Value ($000) $2,738 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 8,990 Value ($000) $884 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 6,558 Value ($000) $673 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 7,917 Value ($000) $771 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 8,126 Value ($000) $854 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 8,716 Value ($000) $797 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 9,290 Value ($000) $803 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,282	$1,913	$92.75	$80.60 - $102.89
Q3 2025	21,841	$1,824	$88.13	$80.60 - $102.70
Q2 2025	21,321	$2,152	$94.10	$85.94 - $104.87
Q1 2025	23,261	$2,558	$112.66	$102.36 - $128.18
Q4 2024	22,567	$2,846	$122.34	$114.16 - $134.03
Q3 2024	22,940	$3,128	$120.53	$112.37 - $135.22
Q2 2024	19,695	$2,695	$129.99	$121.30 - $140.02
Q1 2024	18,912	$2,811	$136.41	$123.99 - $144.14
Q4 2023	17,886	$2,812	$134.26	$117.95 - $146.23
Q3 2023	13,547	$2,112	$151.64	$132.82 - $168.74
Q2 2023	12,928	$2,317	$154.55	$145.28 - $171.31
Q1 2023	12,567	$2,438	$158.15	$148.80 - $168.12
Q4 2022	12,908	$2,244	$148.03	$131.72 - $164.49
Q3 2022	8,032	$1,298	$160.50	$136.18 - $178.09
Q2 2022	7,976	$1,456	$153.35	$139.58 - $180.14
Q1 2022	5,550	$1,190	$177.17	$160.17 - $194.22
Q4 2021	4,830	$1,035	$168.57	$146.47 - $182.12
Q3 2021	3,791	$690	$162.74	$150.50 - $176.79
Q2 2021	3,330	$692	$164.16	$138.21 - $179.76
Q1 2021	10,910	$1,855	$131.98	$125.90 - $139.99
Q4 2020	15,125	$2,547	$136.91	$125.53 - $143.93
Q3 2020	15,430	$2,571	$117.34	$90.83 - $139.06
Q2 2020	16,244	$1,806	$79.74	$70.25 - $90.00
Q1 2020	16,753	$1,565	$81.89	$65.20 - $93.88
Q4 2019	18,332	$2,146	$92.83	$87.32 - $97.89
Q3 2019	18,525	$2,220	$88.95	$78.36 - $96.58
Q2 2019	19,666	$2,031	$80.15	$71.77 - $88.26
Q1 2019	20,256	$2,263	$80.97	$71.64 - $86.63
Q4 2018	22,630	$2,207	$82.08	$68.37 - $89.93
Q3 2018	25,796	$3,012	$88.44	$78.57 - $94.36
Q2 2018	27,014	$2,870	$83.75	$76.07 - $89.22
Q1 2018	27,580	$2,886	$85.46	$75.36 - $99.83
Q4 2017	27,250	$3,247	$86.27	$81.68 - $92.19
Q3 2017	27,094	$3,254	$82.86	$77.64 - $88.05
Q2 2017	26,981	$2,984	$77.32	$74.11 - $80.96
Q1 2017	25,273	$2,712	$78.36	$73.76 - $84.45
Q4 2016	24,751	$2,838	$80.28	$75.12 - $86.06
Q3 2016	24,545	$2,684	$77.25	$74.66 - $78.79
Q2 2016	23,690	$2,552	$73.08	$70.37 - $75.91
Q1 2016	22,119	$2,333	$67.69	$60.56 - $74.54
Q4 2015	21,859	$2,103	$70.63	$66.47 - $73.93
Q3 2015	21,484	$2,120	$67.80	$64.39 - $71.18
Q2 2015	24,464	$2,371	$67.72	$64.42 - $70.34
Q1 2015	24,617	$2,387	$69.40	$65.39 - $77.12
Q4 2014	24,627	$2,738	$70.93	$63.01 - $76.24
Q3 2014	8,990	$884	$66.34	$63.12 - $69.92
Q2 2014	6,558	$673	$66.59	$63.08 - $69.39
Q1 2014	7,917	$771	$64.17	$61.16 - $68.85
Q4 2013	8,126	$854	$64.45	$57.69 - $69.15
Q3 2013	8,716	$797	$57.13	$55.21 - $60.08
Q2 2013	9,290	$803	$55.38	$52.70 - $57.99