UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,134 Value ($000) $2,592 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 26,814 Value ($000) $2,240 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 26,493 Value ($000) $2,283 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 26,014 Value ($000) $2,861 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 28,070 Value ($000) $3,540 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 27,989 Value ($000) $3,816 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 29,378 Value ($000) $4,020 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 29,616 Value ($000) $4,402 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 29,548 Value ($000) $4,646 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 32,260 Value ($000) $5,028 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 32,340 Value ($000) $5,797 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 32,454 Value ($000) $6,296 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 31,870 Value ($000) $5,540 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 32,804 Value ($000) $5,299 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 35,690 Value ($000) $6,515 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 35,672 Value ($000) $7,650 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 36,393 Value ($000) $7,801 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 36,390 Value ($000) $6,626 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 35,545 Value ($000) $7,392 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 33,714 Value ($000) $5,731 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 31,683 Value ($000) $5,336 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 39,488 Value ($000) $6,580 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 40,121 Value ($000) $4,460 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 40,228 Value ($000) $3,758 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 37,174 Value ($000) $4,352 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 35,960 Value ($000) $4,309 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 33,652 Value ($000) $3,475 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 33,300 Value ($000) $3,720 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 31,115 Value ($000) $3,035 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 29,233 Value ($000) $3,413 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 28,969 Value ($000) $3,078 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 27,649 Value ($000) $2,894 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 25,781 Value ($000) $3,072 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 25,309 Value ($000) $3,040 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 25,175 Value ($000) $2,784 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 23,708 Value ($000) $2,544 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 23,012 Value ($000) $2,638 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 22,331 Value ($000) $2,442 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 20,294 Value ($000) $2,186 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 20,027 Value ($000) $2,112 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 18,613 Value ($000) $1,791 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 267 Value ($000) $26 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 267 Value ($000) $26 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 267 Value ($000) $26 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 279 Value ($000) $31 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 279 Value ($000) $27 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 277 Value ($000) $28 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 440 Value ($000) $43 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 440 Value ($000) $46 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 340 Value ($000) $31 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 340 Value ($000) $29 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,134	$2,592	$92.75	$80.60 - $102.89
Q3 2025	26,814	$2,240	$88.13	$80.60 - $102.70
Q2 2025	26,493	$2,283	$94.10	$85.94 - $104.87
Q1 2025	26,014	$2,861	$112.66	$102.36 - $128.18
Q4 2024	28,070	$3,540	$122.34	$114.16 - $134.03
Q3 2024	27,989	$3,816	$120.53	$112.37 - $135.22
Q2 2024	29,378	$4,020	$129.99	$121.30 - $140.02
Q1 2024	29,616	$4,402	$136.41	$123.99 - $144.14
Q4 2023	29,548	$4,646	$134.26	$117.95 - $146.23
Q3 2023	32,260	$5,028	$151.64	$132.82 - $168.74
Q2 2023	32,340	$5,797	$154.55	$145.28 - $171.31
Q1 2023	32,454	$6,296	$158.15	$148.80 - $168.12
Q4 2022	31,870	$5,540	$148.03	$131.72 - $164.49
Q3 2022	32,804	$5,299	$160.50	$136.18 - $178.09
Q2 2022	35,690	$6,515	$153.35	$139.58 - $180.14
Q1 2022	35,672	$7,650	$177.17	$160.17 - $194.22
Q4 2021	36,393	$7,801	$168.57	$146.47 - $182.12
Q3 2021	36,390	$6,626	$162.74	$150.50 - $176.79
Q2 2021	35,545	$7,392	$164.16	$138.21 - $179.76
Q1 2021	33,714	$5,731	$131.98	$125.90 - $139.99
Q4 2020	31,683	$5,336	$136.91	$125.53 - $143.93
Q3 2020	39,488	$6,580	$117.34	$90.83 - $139.06
Q2 2020	40,121	$4,460	$79.74	$70.25 - $90.00
Q1 2020	40,228	$3,758	$81.89	$65.20 - $93.88
Q4 2019	37,174	$4,352	$92.83	$87.32 - $97.89
Q3 2019	35,960	$4,309	$88.95	$78.36 - $96.58
Q2 2019	33,652	$3,475	$80.15	$71.77 - $88.26
Q1 2019	33,300	$3,720	$80.97	$71.64 - $86.63
Q4 2018	31,115	$3,035	$82.08	$68.37 - $89.93
Q3 2018	29,233	$3,413	$88.44	$78.57 - $94.36
Q2 2018	28,969	$3,078	$83.75	$76.07 - $89.22
Q1 2018	27,649	$2,894	$85.46	$75.36 - $99.83
Q4 2017	25,781	$3,072	$86.27	$81.68 - $92.19
Q3 2017	25,309	$3,040	$82.86	$77.64 - $88.05
Q2 2017	25,175	$2,784	$77.32	$74.11 - $80.96
Q1 2017	23,708	$2,544	$78.36	$73.76 - $84.45
Q4 2016	23,012	$2,638	$80.28	$75.12 - $86.06
Q3 2016	22,331	$2,442	$77.25	$74.66 - $78.79
Q2 2016	20,294	$2,186	$73.08	$70.37 - $75.91
Q1 2016	20,027	$2,112	$67.69	$60.56 - $74.54
Q4 2015	18,613	$1,791	$70.63	$66.47 - $73.93
Q3 2015	267	$26	$67.80	$64.39 - $71.18
Q2 2015	267	$26	$67.72	$64.42 - $70.34
Q1 2015	267	$26	$69.40	$65.39 - $77.12
Q4 2014	279	$31	$70.93	$63.01 - $76.24
Q3 2014	279	$27	$66.34	$63.12 - $69.92
Q2 2014	277	$28	$66.59	$63.08 - $69.39
Q1 2014	440	$43	$64.17	$61.16 - $68.85
Q4 2013	440	$46	$64.45	$57.69 - $69.15
Q3 2013	340	$31	$57.13	$55.21 - $60.08
Q2 2013	340	$29	$55.38	$52.70 - $57.99