UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,066 Value ($000) $261 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,816 Value ($000) $248 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,922 Value ($000) $263 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 21,579 Value ($000) $3,207 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 24,402 Value ($000) $3,837 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 23,899 Value ($000) $3,725 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 22,448 Value ($000) $4,024 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 22,009 Value ($000) $4,270 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 21,066 Value ($000) $3,662 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,794 Value ($000) $2,389,822 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 13,217 Value ($000) $2,412,631 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 12,616 Value ($000) $2,705,627 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 13,416 Value ($000) $2,875,585 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 13,456 Value ($000) $2,450,337 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,521 Value ($000) $2,188,052 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 12,514 Value ($000) $2,127,254 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,210 Value ($000) $2,195,898 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 13,864 Value ($000) $2,310,158 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 15,048 Value ($000) $1,673,036 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 12,888 Value ($000) $1,203,996 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 12,345 Value ($000) $1,445,105 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,117 Value ($000) $732,938 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,157 Value ($000) $635,833 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,885 Value ($000) $657,589 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,978 Value ($000) $583,034 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,034 Value ($000) $704,469 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,367 Value ($000) $676,366 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,523 Value ($000) $682,697 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,481 Value ($000) $772,211 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,090 Value ($000) $851,438 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,380 Value ($000) $816,154 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,402 Value ($000) $794,235 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,925 Value ($000) $1,023,162 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 30,785 Value ($000) $3,366,647 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 30,359 Value ($000) $3,270,271 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,764 Value ($000) $713,399 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 6,227 Value ($000) $599,224 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 15,480 Value ($000) $1,527,799 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 20,784 Value ($000) $2,014,204 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 139,380 Value ($000) $13,511,510 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 135,970 Value ($000) $15,115,784 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 125,371 Value ($000) $12,322,715 Avg Close $66.34 Range $63.12 - $69.92
Q2 2013
Shares 32,320 Value ($000) $2,795,033 Avg Close $55.38 Range $52.70 - $57.99