UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,113 Value ($000) $13,799 Avg Close $92.75 Range $80.60 - $102.89
Q3 2023
Shares 75,411 Value ($000) $11,754 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 74,759 Value ($000) $13,401 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 73,737 Value ($000) $14,304 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 73,083 Value ($000) $12,705 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 72,731 Value ($000) $11,749 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 71,907 Value ($000) $13,126 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 71,974 Value ($000) $15,436 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 69,120 Value ($000) $14,815 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 68,812 Value ($000) $12,531 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 68,349 Value ($000) $14,215 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 67,922 Value ($000) $11,546 Avg Close $131.98 Range $125.90 - $139.99