UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,125 Value ($000) $5,567 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 54,595 Value ($000) $4,560 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 51,835 Value ($000) $5,232 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 51,096 Value ($000) $5,620 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 49,509 Value ($000) $6,243 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 48,062 Value ($000) $6,553 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 55,192 Value ($000) $7,553 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 56,138 Value ($000) $8,344 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 56,290 Value ($000) $8,850 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 57,408 Value ($000) $8,948 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 59,387 Value ($000) $10,645 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 63,068 Value ($000) $12,235 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 65,096 Value ($000) $11,316 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 62,071 Value ($000) $10,027 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 60,285 Value ($000) $11,004 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 61,988 Value ($000) $13,294 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 60,761 Value ($000) $13,023 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 60,704 Value ($000) $11,054 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 61,268 Value ($000) $12,742 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 60,030 Value ($000) $10,205 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 59,221 Value ($000) $9,973 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 61,225 Value ($000) $10,202 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 60,729 Value ($000) $6,752 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 48,943 Value ($000) $4,572 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 45,941 Value ($000) $5,378 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 44,299 Value ($000) $5,308 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 41,806 Value ($000) $4,317 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 41,271 Value ($000) $4,612 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 40,622 Value ($000) $3,962 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 42,838 Value ($000) $5,001 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 42,348 Value ($000) $4,499 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 40,773 Value ($000) $4,267 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 41,396 Value ($000) $4,932 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 40,475 Value ($000) $4,861 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 38,118 Value ($000) $4,215 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 37,731 Value ($000) $4,049 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 37,614 Value ($000) $4,312 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 36,878 Value ($000) $4,033 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 34,053 Value ($000) $3,668 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 35,713 Value ($000) $3,767 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 35,816 Value ($000) $3,447 Avg Close $70.63 Range $66.47 - $73.93
Q2 2015
Shares 35,817 Value ($000) $3,471 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 35,303 Value ($000) $3,422 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 24,146 Value ($000) $2,684 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 23,482 Value ($000) $2,308 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 22,500 Value ($000) $2,310 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 21,603 Value ($000) $2,104 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 18,136 Value ($000) $1,906 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 17,339 Value ($000) $1,584 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 16,589 Value ($000) $1,435 Avg Close $55.38 Range $52.70 - $57.99