UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,175 Value ($000) $2,596 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 20,592 Value ($000) $1,720 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,115 Value ($000) $617 Avg Close $94.10 Range $85.94 - $104.87

Q4 2018

Shares 47,727 Value ($000) $4,655 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 80,180 Value ($000) $9,361 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 81,994 Value ($000) $8,710 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 83,130 Value ($000) $8,700 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 83,080 Value ($000) $11,040 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 85,660 Value ($000) $10,287 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 86,958 Value ($000) $9,613 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 88,302 Value ($000) $9,475 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 91,167 Value ($000) $10,451 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 92,521 Value ($000) $10,115 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 93,096 Value ($000) $10,026 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 94,056 Value ($000) $9,919 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 97,280 Value ($000) $9,361 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 99,434 Value ($000) $9,813 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 100,470 Value ($000) $9,737 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 104,866 Value ($000) $10,166 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 107,617 Value ($000) $11,972 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 108,357 Value ($000) $10,642 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 109,153 Value ($000) $11,206 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 111,730 Value ($000) $10,880 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 111,952 Value ($000) $11,764 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 112,674 Value ($000) $10,295 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 114,404 Value ($000) $9,894 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,175	$2,596	$92.75	$80.60 - $102.89
Q3 2025	20,592	$1,720	$88.13	$80.60 - $102.70
Q2 2025	6,115	$617	$94.10	$85.94 - $104.87
Q4 2018	47,727	$4,655	$82.08	$68.37 - $89.93
Q3 2018	80,180	$9,361	$88.44	$78.57 - $94.36
Q2 2018	81,994	$8,710	$83.75	$76.07 - $89.22
Q1 2018	83,130	$8,700	$85.46	$75.36 - $99.83
Q4 2017	83,080	$11,040	$86.27	$81.68 - $92.19
Q3 2017	85,660	$10,287	$82.86	$77.64 - $88.05
Q2 2017	86,958	$9,613	$77.32	$74.11 - $80.96
Q1 2017	88,302	$9,475	$78.36	$73.76 - $84.45
Q4 2016	91,167	$10,451	$80.28	$75.12 - $86.06
Q3 2016	92,521	$10,115	$77.25	$74.66 - $78.79
Q2 2016	93,096	$10,026	$73.08	$70.37 - $75.91
Q1 2016	94,056	$9,919	$67.69	$60.56 - $74.54
Q4 2015	97,280	$9,361	$70.63	$66.47 - $73.93
Q3 2015	99,434	$9,813	$67.80	$64.39 - $71.18
Q2 2015	100,470	$9,737	$67.72	$64.42 - $70.34
Q1 2015	104,866	$10,166	$69.40	$65.39 - $77.12
Q4 2014	107,617	$11,972	$70.93	$63.01 - $76.24
Q3 2014	108,357	$10,642	$66.34	$63.12 - $69.92
Q2 2014	109,153	$11,206	$66.59	$63.08 - $69.39
Q1 2014	111,730	$10,880	$64.17	$61.16 - $68.85
Q4 2013	111,952	$11,764	$64.45	$57.69 - $69.15
Q3 2013	112,674	$10,295	$57.13	$55.21 - $60.08
Q2 2013	114,404	$9,894	$55.38	$52.70 - $57.99