UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,998 Value ($000) $992 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,963 Value ($000) $665 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,502 Value ($000) $959 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 9,415 Value ($000) $1,036 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,807 Value ($000) $858 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,151 Value ($000) $1,071 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,541 Value ($000) $1,204 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,631 Value ($000) $837 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,190 Value ($000) $816 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,913 Value ($000) $766 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,234 Value ($000) $938 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,601 Value ($000) $1,281 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,028 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,137 Value ($000) $1,153 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,049 Value ($000) $1,287 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,279 Value ($000) $1,561 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,041 Value ($000) $1,724 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,307 Value ($000) $1,513 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,840 Value ($000) $823 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,840 Value ($000) $823 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,055 Value ($000) $683 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,365 Value ($000) $727 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,998 Value ($000) $445 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,883 Value ($000) $269 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,527 Value ($000) $296 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,679 Value ($000) $321 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,819 Value ($000) $291 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,319 Value ($000) $259 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,055 Value ($000) $298 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,720 Value ($000) $434 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,270 Value ($000) $454 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,270 Value ($000) $447 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,885 Value ($000) $463 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,735 Value ($000) $449 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 4,485 Value ($000) $496 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 4,285 Value ($000) $460 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,835 Value ($000) $554 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 4,788 Value ($000) $524 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 4,435 Value ($000) $478 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 5,080 Value ($000) $536 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 4,675 Value ($000) $450 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,800 Value ($000) $474 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,800 Value ($000) $465 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 4,700 Value ($000) $456 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,600 Value ($000) $400 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,100 Value ($000) $206 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,148 Value ($000) $221 Avg Close $66.59 Range $63.08 - $69.39
Q4 2013
Shares 2,023 Value ($000) $213 Avg Close $64.45 Range $57.69 - $69.15