UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,245 Value ($000) $30,277 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 305,525 Value ($000) $25,521 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 268,288 Value ($000) $27,081 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 274,863 Value ($000) $30,232 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 274,863 Value ($000) $34,660 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 271,495 Value ($000) $37,016 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 274,797 Value ($000) $37,606 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 274,696 Value ($000) $40,828 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 233,970 Value ($000) $36,787 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 205,339 Value ($000) $32,006 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 165,809 Value ($000) $29,721 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 154,182 Value ($000) $29,910 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 124,141 Value ($000) $21,581 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 94,542 Value ($000) $15,272 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 59,632 Value ($000) $10,885 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,092 Value ($000) $6,239 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,422 Value ($000) $2,663 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,752 Value ($000) $2,140 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 11,892 Value ($000) $2,473 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,802 Value ($000) $1,836 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 85,347 Value ($000) $14,372 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,831 Value ($000) $805 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,831 Value ($000) $537 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,831 Value ($000) $451 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,831 Value ($000) $566 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,831 Value ($000) $579 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,831 Value ($000) $499 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,831 Value ($000) $540 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,794 Value ($000) $1,053 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 10,794 Value ($000) $1,260 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 11,194 Value ($000) $1,189 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 11,194 Value ($000) $1,172 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 193,594 Value ($000) $23,067 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 192,394 Value ($000) $23,105 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 261,994 Value ($000) $28,974 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 312,094 Value ($000) $33,488 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 312,494 Value ($000) $35,824 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 312,994 Value ($000) $34,229 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 313,582 Value ($000) $33,779 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 314,577 Value ($000) $32,965 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 523,217 Value ($000) $50,349 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 814,612 Value ($000) $80,394 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 814,612 Value ($000) $78,944 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 821,102 Value ($000) $79,361 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 821,042 Value ($000) $91,275 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 821,042 Value ($000) $80,700 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 821,042 Value ($000) $84,288 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 821,042 Value ($000) $79,953 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 820,612 Value ($000) $86,230 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 820,612 Value ($000) $74,979 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 820,812 Value ($000) $70,984 Avg Close $55.38 Range $52.70 - $57.99