UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 375,000 Value ($000) $51,128 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 135,000 Value ($000) $18,475 Avg Close $129.99 Range $121.30 - $140.02
Q3 2022
Shares 175,000 Value ($000) $28,270 Avg Close $160.50 Range $136.18 - $178.09
Q4 2021
Shares 406,800 Value ($000) $87,194 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 25,000 Value ($000) $4,553 Avg Close $162.74 Range $150.50 - $176.79
Q1 2020
Shares 327,302 Value ($000) $30,577 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 80,000 Value ($000) $9,365 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 146,412 Value ($000) $17,543 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 150,000 Value ($000) $16,761 Avg Close $80.97 Range $71.64 - $86.63
Q1 2018
Shares 465,000 Value ($000) $48,667 Avg Close $85.46 Range $75.36 - $99.83
Q3 2017
Shares 756,411 Value ($000) $90,837 Avg Close $82.86 Range $77.64 - $88.05
Q2 2015
Shares 88,248 Value ($000) $8,552 Avg Close $67.72 Range $64.42 - $70.34