UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $10 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 742 Value ($000) $62 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 135,994 Value ($000) $13,727 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 141,463 Value ($000) $15,559 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 139,279 Value ($000) $17,563 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 137,577 Value ($000) $18,757 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 138,995 Value ($000) $19,021 Avg Close $129.99 Range $121.30 - $140.02
Q2 2021
Shares 143,594 Value ($000) $29,863 Avg Close $164.16 Range $138.21 - $179.76
Q3 2019
Shares 6,400 Value ($000) $767 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,400 Value ($000) $661 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,400 Value ($000) $715 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,400 Value ($000) $624 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,400 Value ($000) $747 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,400 Value ($000) $680 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 6,400 Value ($000) $763 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,400 Value ($000) $769 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,400 Value ($000) $708 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,400 Value ($000) $687 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,400 Value ($000) $734 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,400 Value ($000) $700 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,520 Value ($000) $702 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,520 Value ($000) $688 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 6,520 Value ($000) $627 Avg Close $70.63 Range $66.47 - $73.93
Q2 2015
Shares 7,870 Value ($000) $763 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 7,790 Value ($000) $755 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 7,790 Value ($000) $866 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 7,790 Value ($000) $766 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 7,790 Value ($000) $800 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 7,790 Value ($000) $759 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 7,790 Value ($000) $819 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 7,790 Value ($000) $712 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 7,790 Value ($000) $674 Avg Close $55.38 Range $52.70 - $57.99