UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,603 Value ($000) $1,845 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 117,338 Value ($000) $9,801 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 122,892 Value ($000) $12,405 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 150,842 Value ($000) $16,591 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 128,433 Value ($000) $16,195 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 141,688 Value ($000) $19,318 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 135,831 Value ($000) $18,588 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 122,162 Value ($000) $18,157 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 114,232 Value ($000) $17,961 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 108,743 Value ($000) $16,950 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 104,618 Value ($000) $18,753 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 103,090 Value ($000) $19,998 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 101,194 Value ($000) $17,592 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 98,243 Value ($000) $15,870 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 93,429 Value ($000) $17,055 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 91,348 Value ($000) $19,590 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 86,146 Value ($000) $18,465 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 85,052 Value ($000) $15,488 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 84,461 Value ($000) $17,565 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 84,567 Value ($000) $14,375 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 84,056 Value ($000) $14,155 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 82,433 Value ($000) $13,736 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 85,117 Value ($000) $9,463 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 84,762 Value ($000) $7,919 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 83,234 Value ($000) $9,743 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 82,562 Value ($000) $9,893 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 81,638 Value ($000) $8,431 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 78,504 Value ($000) $8,772 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 74,867 Value ($000) $7,302 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 73,511 Value ($000) $8,582 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 71,483 Value ($000) $7,594 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 72,690 Value ($000) $7,608 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 72,530 Value ($000) $8,642 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 73,165 Value ($000) $8,786 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 73,582 Value ($000) $8,137 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 74,112 Value ($000) $7,952 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 74,633 Value ($000) $8,556 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 74,327 Value ($000) $8,128 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 77,846 Value ($000) $8,386 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 65,374 Value ($000) $6,895 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 67,193 Value ($000) $6,466 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 67,337 Value ($000) $6,646 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 66,632 Value ($000) $6,457 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 65,602 Value ($000) $6,360 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 61,135 Value ($000) $6,796 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 61,471 Value ($000) $6,042 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 59,680 Value ($000) $6,127 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 4,780 Value ($000) $466 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 4,930 Value ($000) $518 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 58,981 Value ($000) $5,389 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 58,654 Value ($000) $5,072 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,603	$1,845	$92.75	$80.60 - $102.89
Q3 2025	117,338	$9,801	$88.13	$80.60 - $102.70
Q2 2025	122,892	$12,405	$94.10	$85.94 - $104.87
Q1 2025	150,842	$16,591	$112.66	$102.36 - $128.18
Q4 2024	128,433	$16,195	$122.34	$114.16 - $134.03
Q3 2024	141,688	$19,318	$120.53	$112.37 - $135.22
Q2 2024	135,831	$18,588	$129.99	$121.30 - $140.02
Q1 2024	122,162	$18,157	$136.41	$123.99 - $144.14
Q4 2023	114,232	$17,961	$134.26	$117.95 - $146.23
Q3 2023	108,743	$16,950	$151.64	$132.82 - $168.74
Q2 2023	104,618	$18,753	$154.55	$145.28 - $171.31
Q1 2023	103,090	$19,998	$158.15	$148.80 - $168.12
Q4 2022	101,194	$17,592	$148.03	$131.72 - $164.49
Q3 2022	98,243	$15,870	$160.50	$136.18 - $178.09
Q2 2022	93,429	$17,055	$153.35	$139.58 - $180.14
Q1 2022	91,348	$19,590	$177.17	$160.17 - $194.22
Q4 2021	86,146	$18,465	$168.57	$146.47 - $182.12
Q3 2021	85,052	$15,488	$162.74	$150.50 - $176.79
Q2 2021	84,461	$17,565	$164.16	$138.21 - $179.76
Q1 2021	84,567	$14,375	$131.98	$125.90 - $139.99
Q4 2020	84,056	$14,155	$136.91	$125.53 - $143.93
Q3 2020	82,433	$13,736	$117.34	$90.83 - $139.06
Q2 2020	85,117	$9,463	$79.74	$70.25 - $90.00
Q1 2020	84,762	$7,919	$81.89	$65.20 - $93.88
Q4 2019	83,234	$9,743	$92.83	$87.32 - $97.89
Q3 2019	82,562	$9,893	$88.95	$78.36 - $96.58
Q2 2019	81,638	$8,431	$80.15	$71.77 - $88.26
Q1 2019	78,504	$8,772	$80.97	$71.64 - $86.63
Q4 2018	74,867	$7,302	$82.08	$68.37 - $89.93
Q3 2018	73,511	$8,582	$88.44	$78.57 - $94.36
Q2 2018	71,483	$7,594	$83.75	$76.07 - $89.22
Q1 2018	72,690	$7,608	$85.46	$75.36 - $99.83
Q4 2017	72,530	$8,642	$86.27	$81.68 - $92.19
Q3 2017	73,165	$8,786	$82.86	$77.64 - $88.05
Q2 2017	73,582	$8,137	$77.32	$74.11 - $80.96
Q1 2017	74,112	$7,952	$78.36	$73.76 - $84.45
Q4 2016	74,633	$8,556	$80.28	$75.12 - $86.06
Q3 2016	74,327	$8,128	$77.25	$74.66 - $78.79
Q2 2016	77,846	$8,386	$73.08	$70.37 - $75.91
Q1 2016	65,374	$6,895	$67.69	$60.56 - $74.54
Q4 2015	67,193	$6,466	$70.63	$66.47 - $73.93
Q3 2015	67,337	$6,646	$67.80	$64.39 - $71.18
Q2 2015	66,632	$6,457	$67.72	$64.42 - $70.34
Q1 2015	65,602	$6,360	$69.40	$65.39 - $77.12
Q4 2014	61,135	$6,796	$70.93	$63.01 - $76.24
Q3 2014	61,471	$6,042	$66.34	$63.12 - $69.92
Q2 2014	59,680	$6,127	$66.59	$63.08 - $69.39
Q1 2014	4,780	$466	$64.17	$61.16 - $68.85
Q4 2013	4,930	$518	$64.45	$57.69 - $69.15
Q3 2013	58,981	$5,389	$57.13	$55.21 - $60.08
Q2 2013	58,654	$5,072	$55.38	$52.70 - $57.99