UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34 Value ($000) $7 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 41 Value ($000) $7 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,828 Value ($000) $476 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 44 Value ($000) $7 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 1,450 Value ($000) $170 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,450 Value ($000) $172 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,408 Value ($000) $2,079 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 21,945 Value ($000) $2,335 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 41,939 Value ($000) $3,987 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 42,400 Value ($000) $4,828 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,100 Value ($000) $642 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,100 Value ($000) $634 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,637 Value ($000) $817 Avg Close $86.27 Range $81.68 - $92.19