UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 436,738 Value ($000) $46,862 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 423,115 Value ($000) $48,506 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 394,210 Value ($000) $43,111 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 344,665 Value ($000) $37,127 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 274,586 Value ($000) $28,961 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 223,073 Value ($000) $21,466 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 157,713 Value ($000) $15,565 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 65,962 Value ($000) $6,392 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 58,897 Value ($000) $5,709 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 18,596 Value ($000) $2,067 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 17,304 Value ($000) $1,701 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 17,224 Value ($000) $1,768 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 16,890 Value ($000) $1,645 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 15,125 Value ($000) $1,589 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 17,775 Value ($000) $1,624 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 16,812 Value ($000) $1,454 Avg Close $55.38 Range $52.70 - $57.99