UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $532 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,981 Value ($000) $583 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,647 Value ($000) $772 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,685 Value ($000) $955 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,208 Value ($000) $1,539 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 18,117 Value ($000) $2,470 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 31,916 Value ($000) $4,368 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 32,965 Value ($000) $4,900 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 32,441 Value ($000) $5,101 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 32,647 Value ($000) $5,089 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 32,194 Value ($000) $5,771 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 31,717 Value ($000) $6,153 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 31,037 Value ($000) $5 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 30,788 Value ($000) $4,973 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 30,420 Value ($000) $5,553 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 28,723 Value ($000) $6,160 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 26,920 Value ($000) $5,770 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 27,298 Value ($000) $4,971 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 28,501 Value ($000) $5,927 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 36,179 Value ($000) $6,150 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 40,112 Value ($000) $6,755 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 39,188 Value ($000) $6,530 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 38,543 Value ($000) $4,285 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 38,644 Value ($000) $3,610 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 33,374 Value ($000) $3,907 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 26,415 Value ($000) $3,165 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 21,235 Value ($000) $2,193 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,568 Value ($000) $622 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 11,536 Value ($000) $1,125 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,248 Value ($000) $729 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,623 Value ($000) $704 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,858 Value ($000) $718 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,728 Value ($000) $802 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,558 Value ($000) $788 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,438 Value ($000) $712 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,438 Value ($000) $691 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,163 Value ($000) $707 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,263 Value ($000) $685 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,263 Value ($000) $675 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,868 Value ($000) $830 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,768 Value ($000) $748 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 7,968 Value ($000) $786 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,935 Value ($000) $769 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 7,935 Value ($000) $769 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 7,935 Value ($000) $882 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 7,855 Value ($000) $772 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 7,855 Value ($000) $806 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 7,755 Value ($000) $755 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 7,900 Value ($000) $830 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 7,805 Value ($000) $713 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 7,805 Value ($000) $675 Avg Close $55.38 Range $52.70 - $57.99