UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $158 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,648 Value ($000) $221 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,683 Value ($000) $271 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,539 Value ($000) $279 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,852 Value ($000) $360 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 19,571 Value ($000) $2,668 Avg Close $120.53 Range $112.37 - $135.22
Q3 2019
Shares 697,775 Value ($000) $83,607 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 695,760 Value ($000) $71,851 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 679,105 Value ($000) $75,883 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 682,819 Value ($000) $66,595 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 665,205 Value ($000) $77,663 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 665,968 Value ($000) $70,746 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 667,092 Value ($000) $69,818 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 777,796 Value ($000) $92,674 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 789,474 Value ($000) $94,808 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 791,463 Value ($000) $87,528 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 808,200 Value ($000) $86,720 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 903,559 Value ($000) $103,584 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 948,969 Value ($000) $103,779 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 943,207 Value ($000) $101,602 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 949,935 Value ($000) $100,190 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,007,255 Value ($000) $96,928 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,045,434 Value ($000) $103,174 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,042,440 Value ($000) $101,023 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,061,525 Value ($000) $102,904 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,103,948 Value ($000) $122,726 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 434,845 Value ($000) $42,741 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 920,110 Value ($000) $94,458 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 909,071 Value ($000) $88,525 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 906,803 Value ($000) $95,287 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 914,898 Value ($000) $83,594 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 882,360 Value ($000) $76,306 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 828,126 Value ($000) $71,136 Avg Close $52.50 Range $47.89 - $55.26