UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,160 Value ($000) $52 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 544,257 Value ($000) $45 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 572,836 Value ($000) $58 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 508,078 Value ($000) $56 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 544,824 Value ($000) $69 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 570,662 Value ($000) $78 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 582,396 Value ($000) $80 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 597,187 Value ($000) $89 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 550,534 Value ($000) $87 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 564,694 Value ($000) $88 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 578,469 Value ($000) $104 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 587,559 Value ($000) $114 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 589,889 Value ($000) $103 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 563,509 Value ($000) $91,029 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 551,389 Value ($000) $99,624 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 544,724 Value ($000) $116,822 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 510,699 Value ($000) $109,463 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 505,156 Value ($000) $91,989 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 495,491 Value ($000) $103,047 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 522,507 Value ($000) $88,821 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 541,052 Value ($000) $91,113 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 535,733 Value ($000) $89,269 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 474,558 Value ($000) $52,761 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 431,345 Value ($000) $40,296 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 383,350 Value ($000) $44,875 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 372,015 Value ($000) $44,575 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 375,117 Value ($000) $38,738 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 339,018 Value ($000) $37,882 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 337,118 Value ($000) $32,879 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 327,468 Value ($000) $38,232 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 308,395 Value ($000) $32,761 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 288,703 Value ($000) $30,216 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 269,810 Value ($000) $32,148 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 229,514 Value ($000) $27,562 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 217,070 Value ($000) $24,006 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 184,124 Value ($000) $19,757 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 173,320 Value ($000) $19,869 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 159,297 Value ($000) $17,421 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 310,126 Value ($000) $33,406 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 139,600 Value ($000) $14,724 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 114,875 Value ($000) $11,054 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 110,918 Value ($000) $10,947 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 118,916 Value ($000) $11,524,141 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 109,760 Value ($000) $10,640 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 94,899 Value ($000) $10,549,957 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 88,242 Value ($000) $8,673,289 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 93,203 Value ($000) $9,568,200 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 87,170 Value ($000) $8,488,651 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 93,631 Value ($000) $9,838,760 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 90,787 Value ($000) $8,295,222 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 25,641 Value ($000) $2,217,447 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,160	$52	$92.75	$80.60 - $102.89
Q3 2025	544,257	$45	$88.13	$80.60 - $102.70
Q2 2025	572,836	$58	$94.10	$85.94 - $104.87
Q1 2025	508,078	$56	$112.66	$102.36 - $128.18
Q4 2024	544,824	$69	$122.34	$114.16 - $134.03
Q3 2024	570,662	$78	$120.53	$112.37 - $135.22
Q2 2024	582,396	$80	$129.99	$121.30 - $140.02
Q1 2024	597,187	$89	$136.41	$123.99 - $144.14
Q4 2023	550,534	$87	$134.26	$117.95 - $146.23
Q3 2023	564,694	$88	$151.64	$132.82 - $168.74
Q2 2023	578,469	$104	$154.55	$145.28 - $171.31
Q1 2023	587,559	$114	$158.15	$148.80 - $168.12
Q4 2022	589,889	$103	$148.03	$131.72 - $164.49
Q3 2022	563,509	$91,029	$160.50	$136.18 - $178.09
Q2 2022	551,389	$99,624	$153.35	$139.58 - $180.14
Q1 2022	544,724	$116,822	$177.17	$160.17 - $194.22
Q4 2021	510,699	$109,463	$168.57	$146.47 - $182.12
Q3 2021	505,156	$91,989	$162.74	$150.50 - $176.79
Q2 2021	495,491	$103,047	$164.16	$138.21 - $179.76
Q1 2021	522,507	$88,821	$131.98	$125.90 - $139.99
Q4 2020	541,052	$91,113	$136.91	$125.53 - $143.93
Q3 2020	535,733	$89,269	$117.34	$90.83 - $139.06
Q2 2020	474,558	$52,761	$79.74	$70.25 - $90.00
Q1 2020	431,345	$40,296	$81.89	$65.20 - $93.88
Q4 2019	383,350	$44,875	$92.83	$87.32 - $97.89
Q3 2019	372,015	$44,575	$88.95	$78.36 - $96.58
Q2 2019	375,117	$38,738	$80.15	$71.77 - $88.26
Q1 2019	339,018	$37,882	$80.97	$71.64 - $86.63
Q4 2018	337,118	$32,879	$82.08	$68.37 - $89.93
Q3 2018	327,468	$38,232	$88.44	$78.57 - $94.36
Q2 2018	308,395	$32,761	$83.75	$76.07 - $89.22
Q1 2018	288,703	$30,216	$85.46	$75.36 - $99.83
Q4 2017	269,810	$32,148	$86.27	$81.68 - $92.19
Q3 2017	229,514	$27,562	$82.86	$77.64 - $88.05
Q2 2017	217,070	$24,006	$77.32	$74.11 - $80.96
Q1 2017	184,124	$19,757	$78.36	$73.76 - $84.45
Q4 2016	173,320	$19,869	$80.28	$75.12 - $86.06
Q3 2016	159,297	$17,421	$77.25	$74.66 - $78.79
Q2 2016	310,126	$33,406	$73.08	$70.37 - $75.91
Q1 2016	139,600	$14,724	$67.69	$60.56 - $74.54
Q4 2015	114,875	$11,054	$70.63	$66.47 - $73.93
Q3 2015	110,918	$10,947	$67.80	$64.39 - $71.18
Q2 2015	118,916	$11,524,141	$67.72	$64.42 - $70.34
Q1 2015	109,760	$10,640	$69.40	$65.39 - $77.12
Q4 2014	94,899	$10,549,957	$70.93	$63.01 - $76.24
Q3 2014	88,242	$8,673,289	$66.34	$63.12 - $69.92
Q2 2014	93,203	$9,568,200	$66.59	$63.08 - $69.39
Q1 2014	87,170	$8,488,651	$64.17	$61.16 - $68.85
Q4 2013	93,631	$9,838,760	$64.45	$57.69 - $69.15
Q3 2013	90,787	$8,295,222	$57.13	$55.21 - $60.08
Q2 2013	25,641	$2,217,447	$55.38	$52.70 - $57.99