UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,701 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,923 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,385 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,658 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,658 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,697 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,762 Value ($000) $446 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,762 Value ($000) $504 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,762 Value ($000) $592 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,137 Value ($000) $458 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,588 Value ($000) $289 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,419 Value ($000) $295 Avg Close $164.16 Range $138.21 - $179.76
Q2 2019
Shares 3,279 Value ($000) $339 Avg Close $80.15 Range $71.77 - $88.26
Q1 2015
Shares 4,070 Value ($000) $395 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 4,070 Value ($000) $452 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 4,070 Value ($000) $400 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 4,070 Value ($000) $418 Avg Close $66.59 Range $63.08 - $69.39
Q4 2013
Shares 4,070 Value ($000) $428 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 4,070 Value ($000) $372 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 4,070 Value ($000) $352 Avg Close $55.38 Range $52.70 - $57.99