UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,291 Value ($000) $6,079 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 58,604 Value ($000) $4,895 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 55,387 Value ($000) $5,591 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 46,789 Value ($000) $5,146 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 40,953 Value ($000) $5,164 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 41,922 Value ($000) $5,716 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 40,686 Value ($000) $5,568 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 39,900 Value ($000) $5,930 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 39,572 Value ($000) $6,222 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 40,246 Value ($000) $6,273 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 40,246 Value ($000) $7,214 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 40,299 Value ($000) $7,818 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 40,484 Value ($000) $7,038 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 40,270 Value ($000) $6,505 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 39,865 Value ($000) $7,276 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 39,485 Value ($000) $8,468 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 40,198 Value ($000) $8,616 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 39,885 Value ($000) $7,263 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 38,911 Value ($000) $8,092 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 38,544 Value ($000) $6,552 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 57,345 Value ($000) $9,657 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 57,199 Value ($000) $9,531 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 56,690 Value ($000) $6,302 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 51,473 Value ($000) $4,808 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 41,346 Value ($000) $4,840 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 40,295 Value ($000) $4,828 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 39,938 Value ($000) $4,124 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 38,748 Value ($000) $4,329 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 38,156 Value ($000) $3,721 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 38,220 Value ($000) $4,462 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 38,025 Value ($000) $4,039 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 37,964 Value ($000) $3,973 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 39,214 Value ($000) $4,672 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 38,252 Value ($000) $4,594 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 36,149 Value ($000) $3,878 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 36,149 Value ($000) $3,878 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 30,218 Value ($000) $3,464 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 28,803 Value ($000) $3,150 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 23,870 Value ($000) $2,571 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 27,413 Value ($000) $2,891 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 25,200 Value ($000) $2,425 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 25,235 Value ($000) $2,490 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 25,192 Value ($000) $2,441 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 25,508 Value ($000) $2,473 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 24,862 Value ($000) $2,764 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 24,524 Value ($000) $2,410 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 24,739 Value ($000) $2,540 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 25,368 Value ($000) $2,470 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 26,583 Value ($000) $2,793 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 26,855 Value ($000) $2,454 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 27,909 Value ($000) $2,414 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,291	$6,079	$92.75	$80.60 - $102.89
Q3 2025	58,604	$4,895	$88.13	$80.60 - $102.70
Q2 2025	55,387	$5,591	$94.10	$85.94 - $104.87
Q1 2025	46,789	$5,146	$112.66	$102.36 - $128.18
Q4 2024	40,953	$5,164	$122.34	$114.16 - $134.03
Q3 2024	41,922	$5,716	$120.53	$112.37 - $135.22
Q2 2024	40,686	$5,568	$129.99	$121.30 - $140.02
Q1 2024	39,900	$5,930	$136.41	$123.99 - $144.14
Q4 2023	39,572	$6,222	$134.26	$117.95 - $146.23
Q3 2023	40,246	$6,273	$151.64	$132.82 - $168.74
Q2 2023	40,246	$7,214	$154.55	$145.28 - $171.31
Q1 2023	40,299	$7,818	$158.15	$148.80 - $168.12
Q4 2022	40,484	$7,038	$148.03	$131.72 - $164.49
Q3 2022	40,270	$6,505	$160.50	$136.18 - $178.09
Q2 2022	39,865	$7,276	$153.35	$139.58 - $180.14
Q1 2022	39,485	$8,468	$177.17	$160.17 - $194.22
Q4 2021	40,198	$8,616	$168.57	$146.47 - $182.12
Q3 2021	39,885	$7,263	$162.74	$150.50 - $176.79
Q2 2021	38,911	$8,092	$164.16	$138.21 - $179.76
Q1 2021	38,544	$6,552	$131.98	$125.90 - $139.99
Q4 2020	57,345	$9,657	$136.91	$125.53 - $143.93
Q3 2020	57,199	$9,531	$117.34	$90.83 - $139.06
Q2 2020	56,690	$6,302	$79.74	$70.25 - $90.00
Q1 2020	51,473	$4,808	$81.89	$65.20 - $93.88
Q4 2019	41,346	$4,840	$92.83	$87.32 - $97.89
Q3 2019	40,295	$4,828	$88.95	$78.36 - $96.58
Q2 2019	39,938	$4,124	$80.15	$71.77 - $88.26
Q1 2019	38,748	$4,329	$80.97	$71.64 - $86.63
Q4 2018	38,156	$3,721	$82.08	$68.37 - $89.93
Q3 2018	38,220	$4,462	$88.44	$78.57 - $94.36
Q2 2018	38,025	$4,039	$83.75	$76.07 - $89.22
Q1 2018	37,964	$3,973	$85.46	$75.36 - $99.83
Q4 2017	39,214	$4,672	$86.27	$81.68 - $92.19
Q3 2017	38,252	$4,594	$82.86	$77.64 - $88.05
Q2 2017	36,149	$3,878	$77.32	$74.11 - $80.96
Q1 2017	36,149	$3,878	$78.36	$73.76 - $84.45
Q4 2016	30,218	$3,464	$80.28	$75.12 - $86.06
Q3 2016	28,803	$3,150	$77.25	$74.66 - $78.79
Q2 2016	23,870	$2,571	$73.08	$70.37 - $75.91
Q1 2016	27,413	$2,891	$67.69	$60.56 - $74.54
Q4 2015	25,200	$2,425	$70.63	$66.47 - $73.93
Q3 2015	25,235	$2,490	$67.80	$64.39 - $71.18
Q2 2015	25,192	$2,441	$67.72	$64.42 - $70.34
Q1 2015	25,508	$2,473	$69.40	$65.39 - $77.12
Q4 2014	24,862	$2,764	$70.93	$63.01 - $76.24
Q3 2014	24,524	$2,410	$66.34	$63.12 - $69.92
Q2 2014	24,739	$2,540	$66.59	$63.08 - $69.39
Q1 2014	25,368	$2,470	$64.17	$61.16 - $68.85
Q4 2013	26,583	$2,793	$64.45	$57.69 - $69.15
Q3 2013	26,855	$2,454	$57.13	$55.21 - $60.08
Q2 2013	27,909	$2,414	$55.38	$52.70 - $57.99