UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,519 Value ($000) $1,440 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 15,208 Value ($000) $1,270 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 20,394 Value ($000) $2,063 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 26,000 Value ($000) $2,864 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 24,412 Value ($000) $3,078 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 23,743 Value ($000) $3,237 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 25,811 Value ($000) $3,532 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 20,599 Value ($000) $3,062 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 21,563 Value ($000) $3,390 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 17,591 Value ($000) $2,742 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 17,653 Value ($000) $3,164 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 17,654 Value ($000) $3,425 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 17,621 Value ($000) $3,063 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 17,428 Value ($000) $2,815 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 17,419 Value ($000) $3,180 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 18,814 Value ($000) $4,035 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 18,199 Value ($000) $3,314 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 17,931 Value ($000) $3,729 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 17,630 Value ($000) $2,997 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,751 Value ($000) $2,652 Avg Close $136.91 Range $125.53 - $143.93