UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 88,496 Value ($000) $9,734 Avg Close $112.66 Range $102.36 - $128.18
Q4 2023
Shares 1,764 Value ($000) $277 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,670 Value ($000) $416 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,764 Value ($000) $316 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,591 Value ($000) $309 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,591 Value ($000) $277 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,591 Value ($000) $257 Avg Close $160.50 Range $136.18 - $178.09
Q2 2021
Shares 14,626 Value ($000) $3,042 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 18,190 Value ($000) $3,092 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 18,599 Value ($000) $3,132 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 18,946 Value ($000) $3,157 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 30,465 Value ($000) $3,387 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 22,992 Value ($000) $2,148 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 26,710 Value ($000) $3,127 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 34,113 Value ($000) $4,087 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 31,841 Value ($000) $3,288 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 33,137 Value ($000) $3,703 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 52,794 Value ($000) $5,149 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 45,174 Value ($000) $5,274 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 45,074 Value ($000) $4,788 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 71,975 Value ($000) $7,533 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 38,645 Value ($000) $4,605 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 24,719 Value ($000) $2,969 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 25,583 Value ($000) $2,829 Avg Close $77.32 Range $74.11 - $80.96
Q4 2016
Shares 25,562 Value ($000) $2,930 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 25,491 Value ($000) $2,788 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 25,415 Value ($000) $2,738 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 25,403 Value ($000) $2,679 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 25,828 Value ($000) $2,485 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 26,392 Value ($000) $2,605 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 114,306 Value ($000) $11,077 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 131,079 Value ($000) $12,707 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 405,663 Value ($000) $45,098 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 725,459 Value ($000) $71,306 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 548,087 Value ($000) $56,267 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 798,776 Value ($000) $77,785 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 725,843 Value ($000) $75,961 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 744,781 Value ($000) $68,051 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 623,228 Value ($000) $53,897 Avg Close $55.38 Range $52.70 - $57.99