UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,220 Value ($000) $1,212 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,725 Value ($000) $228 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,392 Value ($000) $241 Avg Close $94.10 Range $85.94 - $104.87
Q2 2024
Shares 2,130 Value ($000) $291 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,140 Value ($000) $318 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,736 Value ($000) $273 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,269 Value ($000) $354 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,685 Value ($000) $302 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,145 Value ($000) $222 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 1,133 Value ($000) $207 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,087 Value ($000) $233 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,174 Value ($000) $252 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,224 Value ($000) $223 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,149 Value ($000) $239 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 1,515 Value ($000) $255 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,350 Value ($000) $225 Avg Close $117.34 Range $90.83 - $139.06
Q3 2019
Shares 4,391 Value ($000) $526 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,031 Value ($000) $520 Avg Close $80.15 Range $71.77 - $88.26
Q4 2017
Shares 1,964 Value ($000) $234 Avg Close $86.27 Range $81.68 - $92.19
Q3 2016
Shares 2,049 Value ($000) $224 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,917 Value ($000) $206 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,917 Value ($000) $202 Avg Close $67.69 Range $60.56 - $74.54