UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,295 Value ($000) $1,120 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 17,244 Value ($000) $1,440 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 29,565 Value ($000) $2,984 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 32,554 Value ($000) $3,581 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 33,774 Value ($000) $4,259 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 36,250 Value ($000) $4,942 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 40,140 Value ($000) $5,493 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 40,197 Value ($000) $5,974 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 40,350 Value ($000) $6,344 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 40,286 Value ($000) $6,279 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 39,977 Value ($000) $7,166 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 39,742 Value ($000) $7,710 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 39,407 Value ($000) $7 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 39,128 Value ($000) $6,321 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 39,033 Value ($000) $7,125 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 39,466 Value ($000) $8,464 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 39,824 Value ($000) $8,536 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 39,764 Value ($000) $7,241 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 38,676 Value ($000) $8,043 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 39,196 Value ($000) $6,663 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 39,429 Value ($000) $6,640 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 39,924 Value ($000) $6,653 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 40,167 Value ($000) $4,466 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 40,914 Value ($000) $3,822 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 40,003 Value ($000) $4,683 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 40,162 Value ($000) $4,812 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 40,703 Value ($000) $4,203 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 40,384 Value ($000) $4,512 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 39,930 Value ($000) $3,894 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 38,533 Value ($000) $4,499 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 38,613 Value ($000) $4,102 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 38,388 Value ($000) $4,018 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 37,933 Value ($000) $4,520 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 37,427 Value ($000) $4,495 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 37,512 Value ($000) $4,148 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 37,203 Value ($000) $3,992 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 35,520 Value ($000) $4,072 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 35,800 Value ($000) $3,915 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 35,315 Value ($000) $3,804 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 35,263 Value ($000) $3,719 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 35,340 Value ($000) $3,401 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 35,200 Value ($000) $3,474 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 34,930 Value ($000) $3,385 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 34,643 Value ($000) $3,358 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 31,625 Value ($000) $3,516 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 31,687 Value ($000) $3,115 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 29,060 Value ($000) $2,983 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 32,184 Value ($000) $3,134 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 32,119 Value ($000) $3,377 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 8,425 Value ($000) $770 Avg Close $57.13 Range $55.21 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,295	$1,120	$92.75	$80.60 - $102.89
Q3 2025	17,244	$1,440	$88.13	$80.60 - $102.70
Q2 2025	29,565	$2,984	$94.10	$85.94 - $104.87
Q1 2025	32,554	$3,581	$112.66	$102.36 - $128.18
Q4 2024	33,774	$4,259	$122.34	$114.16 - $134.03
Q3 2024	36,250	$4,942	$120.53	$112.37 - $135.22
Q2 2024	40,140	$5,493	$129.99	$121.30 - $140.02
Q1 2024	40,197	$5,974	$136.41	$123.99 - $144.14
Q4 2023	40,350	$6,344	$134.26	$117.95 - $146.23
Q3 2023	40,286	$6,279	$151.64	$132.82 - $168.74
Q2 2023	39,977	$7,166	$154.55	$145.28 - $171.31
Q1 2023	39,742	$7,710	$158.15	$148.80 - $168.12
Q4 2022	39,407	$7	$148.03	$131.72 - $164.49
Q3 2022	39,128	$6,321	$160.50	$136.18 - $178.09
Q2 2022	39,033	$7,125	$153.35	$139.58 - $180.14
Q1 2022	39,466	$8,464	$177.17	$160.17 - $194.22
Q4 2021	39,824	$8,536	$168.57	$146.47 - $182.12
Q3 2021	39,764	$7,241	$162.74	$150.50 - $176.79
Q2 2021	38,676	$8,043	$164.16	$138.21 - $179.76
Q1 2021	39,196	$6,663	$131.98	$125.90 - $139.99
Q4 2020	39,429	$6,640	$136.91	$125.53 - $143.93
Q3 2020	39,924	$6,653	$117.34	$90.83 - $139.06
Q2 2020	40,167	$4,466	$79.74	$70.25 - $90.00
Q1 2020	40,914	$3,822	$81.89	$65.20 - $93.88
Q4 2019	40,003	$4,683	$92.83	$87.32 - $97.89
Q3 2019	40,162	$4,812	$88.95	$78.36 - $96.58
Q2 2019	40,703	$4,203	$80.15	$71.77 - $88.26
Q1 2019	40,384	$4,512	$80.97	$71.64 - $86.63
Q4 2018	39,930	$3,894	$82.08	$68.37 - $89.93
Q3 2018	38,533	$4,499	$88.44	$78.57 - $94.36
Q2 2018	38,613	$4,102	$83.75	$76.07 - $89.22
Q1 2018	38,388	$4,018	$85.46	$75.36 - $99.83
Q4 2017	37,933	$4,520	$86.27	$81.68 - $92.19
Q3 2017	37,427	$4,495	$82.86	$77.64 - $88.05
Q2 2017	37,512	$4,148	$77.32	$74.11 - $80.96
Q1 2017	37,203	$3,992	$78.36	$73.76 - $84.45
Q4 2016	35,520	$4,072	$80.28	$75.12 - $86.06
Q3 2016	35,800	$3,915	$77.25	$74.66 - $78.79
Q2 2016	35,315	$3,804	$73.08	$70.37 - $75.91
Q1 2016	35,263	$3,719	$67.69	$60.56 - $74.54
Q4 2015	35,340	$3,401	$70.63	$66.47 - $73.93
Q3 2015	35,200	$3,474	$67.80	$64.39 - $71.18
Q2 2015	34,930	$3,385	$67.72	$64.42 - $70.34
Q1 2015	34,643	$3,358	$69.40	$65.39 - $77.12
Q4 2014	31,625	$3,516	$70.93	$63.01 - $76.24
Q3 2014	31,687	$3,115	$66.34	$63.12 - $69.92
Q2 2014	29,060	$2,983	$66.59	$63.08 - $69.39
Q1 2014	32,184	$3,134	$64.17	$61.16 - $68.85
Q4 2013	32,119	$3,377	$64.45	$57.69 - $69.15
Q3 2013	8,425	$770	$57.13	$55.21 - $60.08