UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,180 Value ($000) $434 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,028 Value ($000) $688 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,297 Value ($000) $1,085 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,026 Value ($000) $1,105 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,180 Value ($000) $1,119 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,689 Value ($000) $1,199 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,040 Value ($000) $1,366 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,988 Value ($000) $1,215 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,814 Value ($000) $1,101 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,128 Value ($000) $1,301 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,948 Value ($000) $1,490 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,589 Value ($000) $1,412 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,547 Value ($000) $1,192 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,129 Value ($000) $1,275 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,203 Value ($000) $1,054 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,240 Value ($000) $882 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,323 Value ($000) $720 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,055 Value ($000) $456 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,122 Value ($000) $292 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,600 Value ($000) $304 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,101 Value ($000) $252 Avg Close $88.95 Range $78.36 - $96.58
Q4 2016
Shares 5,414 Value ($000) $621 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 5,506 Value ($000) $602 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 28,823 Value ($000) $3,105 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 29,033 Value ($000) $3,062 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 28,925 Value ($000) $2,783 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 28,294 Value ($000) $2,792 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,037 Value ($000) $2,523 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 24,794 Value ($000) $2,404 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 20,088 Value ($000) $2,233 Avg Close $70.93 Range $63.01 - $76.24