UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,049 Value ($000) $1,691 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,897 Value ($000) $1,411 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 29,596 Value ($000) $2,987 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 31,372 Value ($000) $3,451 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 35,411 Value ($000) $4,465 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 36,892 Value ($000) $5,030 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 37,953 Value ($000) $5,194 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 34,547 Value ($000) $5,135 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 34,116 Value ($000) $5,364 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 34,564 Value ($000) $5,387 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 35,456 Value ($000) $6,355 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 35,241 Value ($000) $6,836 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 32,837 Value ($000) $5,708 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 32,770 Value ($000) $5,294 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 33,664 Value ($000) $6,145 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 33,923 Value ($000) $7,275 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 33,949 Value ($000) $7,277 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 32,154 Value ($000) $5,855 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 32,066 Value ($000) $6,669 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 32,092 Value ($000) $5,455 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 32,467 Value ($000) $5,467 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 32,460 Value ($000) $5,409 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 32,302 Value ($000) $3,591 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 32,194 Value ($000) $3,008 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 26,936 Value ($000) $3,153 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 25,596 Value ($000) $3,067 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 38,067 Value ($000) $3,931 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 38,951 Value ($000) $4,352 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 44,876 Value ($000) $4,377 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 51,711 Value ($000) $6,037 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 51,312 Value ($000) $5,451 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 51,336 Value ($000) $5,373 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 46,477 Value ($000) $5,538 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 45,568 Value ($000) $5,472 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 45,363 Value ($000) $5,017 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 43,169 Value ($000) $4,632 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 41,091 Value ($000) $4,711 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 40,242 Value ($000) $4,401 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 40,029 Value ($000) $4,312 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 38,201 Value ($000) $4,029 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 38,903 Value ($000) $3,744 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 31,826 Value ($000) $3,141 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 28,998 Value ($000) $2,810 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 20,721 Value ($000) $2,009 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 19,628 Value ($000) $2,182 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 4,936 Value ($000) $485 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 5,100 Value ($000) $524 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 5,100 Value ($000) $497 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 5,100 Value ($000) $536 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 5,100 Value ($000) $466 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 4,750 Value ($000) $411 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,049	$1,691	$92.75	$80.60 - $102.89
Q3 2025	16,897	$1,411	$88.13	$80.60 - $102.70
Q2 2025	29,596	$2,987	$94.10	$85.94 - $104.87
Q1 2025	31,372	$3,451	$112.66	$102.36 - $128.18
Q4 2024	35,411	$4,465	$122.34	$114.16 - $134.03
Q3 2024	36,892	$5,030	$120.53	$112.37 - $135.22
Q2 2024	37,953	$5,194	$129.99	$121.30 - $140.02
Q1 2024	34,547	$5,135	$136.41	$123.99 - $144.14
Q4 2023	34,116	$5,364	$134.26	$117.95 - $146.23
Q3 2023	34,564	$5,387	$151.64	$132.82 - $168.74
Q2 2023	35,456	$6,355	$154.55	$145.28 - $171.31
Q1 2023	35,241	$6,836	$158.15	$148.80 - $168.12
Q4 2022	32,837	$5,708	$148.03	$131.72 - $164.49
Q3 2022	32,770	$5,294	$160.50	$136.18 - $178.09
Q2 2022	33,664	$6,145	$153.35	$139.58 - $180.14
Q1 2022	33,923	$7,275	$177.17	$160.17 - $194.22
Q4 2021	33,949	$7,277	$168.57	$146.47 - $182.12
Q3 2021	32,154	$5,855	$162.74	$150.50 - $176.79
Q2 2021	32,066	$6,669	$164.16	$138.21 - $179.76
Q1 2021	32,092	$5,455	$131.98	$125.90 - $139.99
Q4 2020	32,467	$5,467	$136.91	$125.53 - $143.93
Q3 2020	32,460	$5,409	$117.34	$90.83 - $139.06
Q2 2020	32,302	$3,591	$79.74	$70.25 - $90.00
Q1 2020	32,194	$3,008	$81.89	$65.20 - $93.88
Q4 2019	26,936	$3,153	$92.83	$87.32 - $97.89
Q3 2019	25,596	$3,067	$88.95	$78.36 - $96.58
Q2 2019	38,067	$3,931	$80.15	$71.77 - $88.26
Q1 2019	38,951	$4,352	$80.97	$71.64 - $86.63
Q4 2018	44,876	$4,377	$82.08	$68.37 - $89.93
Q3 2018	51,711	$6,037	$88.44	$78.57 - $94.36
Q2 2018	51,312	$5,451	$83.75	$76.07 - $89.22
Q1 2018	51,336	$5,373	$85.46	$75.36 - $99.83
Q4 2017	46,477	$5,538	$86.27	$81.68 - $92.19
Q3 2017	45,568	$5,472	$82.86	$77.64 - $88.05
Q2 2017	45,363	$5,017	$77.32	$74.11 - $80.96
Q1 2017	43,169	$4,632	$78.36	$73.76 - $84.45
Q4 2016	41,091	$4,711	$80.28	$75.12 - $86.06
Q3 2016	40,242	$4,401	$77.25	$74.66 - $78.79
Q2 2016	40,029	$4,312	$73.08	$70.37 - $75.91
Q1 2016	38,201	$4,029	$67.69	$60.56 - $74.54
Q4 2015	38,903	$3,744	$70.63	$66.47 - $73.93
Q3 2015	31,826	$3,141	$67.80	$64.39 - $71.18
Q2 2015	28,998	$2,810	$67.72	$64.42 - $70.34
Q1 2015	20,721	$2,009	$69.40	$65.39 - $77.12
Q4 2014	19,628	$2,182	$70.93	$63.01 - $76.24
Q3 2014	4,936	$485	$66.34	$63.12 - $69.92
Q2 2014	5,100	$524	$66.59	$63.08 - $69.39
Q1 2014	5,100	$497	$64.17	$61.16 - $68.85
Q4 2013	5,100	$536	$64.45	$57.69 - $69.15
Q3 2013	5,100	$466	$57.13	$55.21 - $60.08
Q2 2013	4,750	$411	$55.38	$52.70 - $57.99