UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,777 Value ($000) $350 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 43,491 Value ($000) $5,930 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 43,492 Value ($000) $5,952 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 45,197 Value ($000) $6,718 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 45,269 Value ($000) $7,118 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 41,506 Value ($000) $6,470 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 41,576 Value ($000) $7,452 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 41,690 Value ($000) $8,087 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 30,728 Value ($000) $5,342 Avg Close $148.03 Range $131.72 - $164.49
Q4 2019
Shares 1,946 Value ($000) $228 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,446 Value ($000) $533 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,890 Value ($000) $505 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,880 Value ($000) $545 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,381 Value ($000) $427 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,460 Value ($000) $637 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,491 Value ($000) $583 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,178 Value ($000) $647 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,407 Value ($000) $763 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,253 Value ($000) $751 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,252 Value ($000) $691 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,043 Value ($000) $648 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,197 Value ($000) $710 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,197 Value ($000) $678 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,229 Value ($000) $671 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,253 Value ($000) $660 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 5,247 Value ($000) $505 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 5,329 Value ($000) $526 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 5,344 Value ($000) $518 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 5,593 Value ($000) $542 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 5,633 Value ($000) $626 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,767 Value ($000) $371 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,561 Value ($000) $365 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 4,112 Value ($000) $400 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 4,351 Value ($000) $457 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 4,327 Value ($000) $395 Avg Close $57.13 Range $55.21 - $60.08