UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,000 Value ($000) $233 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 2,200 Value ($000) $234 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 5,200 Value ($000) $544 Avg Close $85.46 Range $75.36 - $99.83

Q1 2016

Shares 17,000 Value ($000) $1,793 Avg Close $67.69 Range $60.56 - $74.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,000	$233	$88.44	$78.57 - $94.36
Q2 2018	2,200	$234	$83.75	$76.07 - $89.22
Q1 2018	5,200	$544	$85.46	$75.36 - $99.83
Q1 2016	17,000	$1,793	$67.69	$60.56 - $74.54