UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,266 Value ($000) $15,302 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 155,408 Value ($000) $12,981 Avg Close $88.13 Range $80.60 - $102.70
Q4 2024
Shares 2,149 Value ($000) $271 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,148 Value ($000) $293 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,124 Value ($000) $291 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,979 Value ($000) $294 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,712 Value ($000) $584 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,926 Value ($000) $612 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,605 Value ($000) $646 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,686 Value ($000) $715 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,686 Value ($000) $641 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,686 Value ($000) $595 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,791 Value ($000) $692 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,715 Value ($000) $797 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,228 Value ($000) $692 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,090 Value ($000) $563 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,740 Value ($000) $570 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,005 Value ($000) $511 Avg Close $131.98 Range $125.90 - $139.99
Q1 2017
Shares 3,205 Value ($000) $344 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,205 Value ($000) $367 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,445 Value ($000) $377 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,445 Value ($000) $371 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,445 Value ($000) $363 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,445 Value ($000) $332 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,205 Value ($000) $316 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,205 Value ($000) $311 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,205 Value ($000) $311 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,205 Value ($000) $356 Avg Close $70.93 Range $63.01 - $76.24
Q2 2013
Shares 10 Value ($000) $1 Avg Close $55.38 Range $52.70 - $57.99