UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,507 Value ($000) $3,820 Avg Close $92.75 Range $80.60 - $102.89
Q2 2023
Shares 7,975 Value ($000) $1,430 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 117,376 Value ($000) $22,770 Avg Close $158.15 Range $148.80 - $168.12
Q3 2022
Shares 2,419 Value ($000) $391 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 68,567 Value ($000) $12,516 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,817 Value ($000) $390 Avg Close $177.17 Range $160.17 - $194.22
Q1 2021
Shares 8,501 Value ($000) $1,445 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 124,255 Value ($000) $20,925 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 126,862 Value ($000) $21,139 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 55,861 Value ($000) $6,211 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 75,872 Value ($000) $8,882 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 80,700 Value ($000) $8,334 Avg Close $80.15 Range $71.77 - $88.26
Q2 2018
Shares 78,480 Value ($000) $8,337 Avg Close $83.75 Range $76.07 - $89.22
Q2 2017
Shares 3,087 Value ($000) $341 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 128,914 Value ($000) $13,832 Avg Close $78.36 Range $73.76 - $84.45
Q3 2016
Shares 118,100 Value ($000) $12,915 Avg Close $77.25 Range $74.66 - $78.79
Q1 2016
Shares 26,533 Value ($000) $2,798 Avg Close $67.69 Range $60.56 - $74.54
Q3 2014
Shares 149,364 Value ($000) $14,681 Avg Close $66.34 Range $63.12 - $69.92