UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 602,415 Value ($000) $69,061 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 1,160,397 Value ($000) $124,998 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,160,397 Value ($000) $122,387 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,129,690 Value ($000) $108,710 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,129,690 Value ($000) $111,489 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 879,690 Value ($000) $85,251 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 429,690 Value ($000) $41,654 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,387,475 Value ($000) $154,246 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,280,225 Value ($000) $125,833 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,280,225 Value ($000) $131,428 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 968,225 Value ($000) $94,286 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,245,095 Value ($000) $235,915 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,245,095 Value ($000) $205,134 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,245,095 Value ($000) $194,156 Avg Close $55.38 Range $52.70 - $57.99