UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,675 Value ($000) $761 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,534 Value ($000) $629 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,655 Value ($000) $773 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,561 Value ($000) $942 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,427 Value ($000) $1,441 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,987 Value ($000) $1,362 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,090 Value ($000) $970 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,149 Value ($000) $1,063 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,356 Value ($000) $1,157 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 34,699 Value ($000) $5,409 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 34,699 Value ($000) $6,220 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 26,769 Value ($000) $5,193 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 26,769 Value ($000) $4,654 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 27,722 Value ($000) $4,478 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 23,983 Value ($000) $4,378 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 24,395 Value ($000) $5,232 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 27,569 Value ($000) $5,909 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 26,405 Value ($000) $4,808 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 21,584 Value ($000) $4,489 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,067 Value ($000) $521 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,089 Value ($000) $520 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,652 Value ($000) $1,275 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,202 Value ($000) $912 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 8,316 Value ($000) $777 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 8,341 Value ($000) $976 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 8,431 Value ($000) $1,010 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,375 Value ($000) $865 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,011 Value ($000) $336 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,994 Value ($000) $292 Avg Close $82.08 Range $68.37 - $89.93
Q2 2018
Shares 70,544 Value ($000) $7,494 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 70,921 Value ($000) $7,423 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 71,282 Value ($000) $8,493 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 70,424 Value ($000) $8,457 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 70,550 Value ($000) $7,802 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 69,757 Value ($000) $7,485 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 179,425 Value ($000) $20,570 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 99,876 Value ($000) $10,922 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 117,474 Value ($000) $12,654 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 99,450 Value ($000) $10,489,023 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 46,595 Value ($000) $4,484 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 44,856 Value ($000) $4,427 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 43,845 Value ($000) $4,249 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 43,816 Value ($000) $4,248 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 85,412 Value ($000) $9,495 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 54,668 Value ($000) $5,373 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 54,332 Value ($000) $5,578 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 53,535 Value ($000) $5,213 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 76,698 Value ($000) $8,059 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 73,629 Value ($000) $6,727 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 69,076 Value ($000) $5,974 Avg Close $55.38 Range $52.70 - $57.99