UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,661 Value ($000) $1,058 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 7,384 Value ($000) $617 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,766 Value ($000) $683 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 21,522 Value ($000) $2,367 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 9,062 Value ($000) $1,143 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,661	$1,058	$92.75	$80.60 - $102.89
Q3 2025	7,384	$617	$88.13	$80.60 - $102.70
Q2 2025	6,766	$683	$94.10	$85.94 - $104.87
Q1 2025	21,522	$2,367	$112.66	$102.36 - $128.18
Q4 2024	9,062	$1,143	$122.34	$114.16 - $134.03