UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,275 Value ($000) $74,817 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 756,417 Value ($000) $63,184 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 756,415 Value ($000) $76,353 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 645,460 Value ($000) $70,994 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 645,764 Value ($000) $81,431 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 646,056 Value ($000) $88,083 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 646,149 Value ($000) $88,425 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 648,802 Value ($000) $96,431 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 646,348 Value ($000) $101,625 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 645,979 Value ($000) $100,689 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 677,664 Value ($000) $121,471 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 677,723 Value ($000) $131,471 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 677,634 Value ($000) $117,800 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 677,634 Value ($000) $109,465 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 677,634 Value ($000) $123,695 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 678,437 Value ($000) $145,498 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 789,298 Value ($000) $143,731 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 789,514 Value ($000) $164,195 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 891,061 Value ($000) $151,471 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 975,650 Value ($000) $164,300 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,024,219 Value ($000) $170,666 Avg Close $117.34 Range $90.83 - $139.06