UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,536 Value ($000) $1,159 Avg Close $112.66 Range $102.36 - $128.18
Q4 2019
Shares 5,266 Value ($000) $616 Avg Close $92.83 Range $87.32 - $97.89
Q1 2019
Shares 6,205 Value ($000) $693 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 7,243 Value ($000) $846 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,238 Value ($000) $769 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 4,457 Value ($000) $531 Avg Close $86.27 Range $81.68 - $92.19
Q2 2017
Shares 19,935 Value ($000) $2,205 Avg Close $77.32 Range $74.11 - $80.96
Q3 2016
Shares 14,884 Value ($000) $1,628 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,469 Value ($000) $266 Avg Close $73.08 Range $70.37 - $75.91
Q4 2015
Shares 7,332 Value ($000) $706 Avg Close $70.63 Range $66.47 - $73.93
Q3 2013
Shares 3,260 Value ($000) $298 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 12,807 Value ($000) $1,108 Avg Close $55.38 Range $52.70 - $57.99