UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,394 Value ($000) $535 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,461 Value ($000) $456 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,456 Value ($000) $652 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,633 Value ($000) $730 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,917 Value ($000) $872 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,084 Value ($000) $966 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,523 Value ($000) $1,030 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,203 Value ($000) $1,219 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,488 Value ($000) $1,335 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,278 Value ($000) $1,602 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,630 Value ($000) $1,905 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,934 Value ($000) $2,121 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,978 Value ($000) $1,908 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,834 Value ($000) $1,750 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,695 Value ($000) $1,952 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,294 Value ($000) $2,208 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,467 Value ($000) $2,244 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 10,352 Value ($000) $1,885 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,009 Value ($000) $2,082 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,296 Value ($000) $1,750 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,992 Value ($000) $2,188 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 12,716 Value ($000) $2,119 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 13,318 Value ($000) $1,481 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 18,232 Value ($000) $1,703 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 25,879 Value ($000) $3,029 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 26,900 Value ($000) $3,223 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 19,770 Value ($000) $2,042 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 19,691 Value ($000) $2,200 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,658 Value ($000) $1,039 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 18,399 Value ($000) $2,148 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 17,427 Value ($000) $1,851 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,798 Value ($000) $293 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,799 Value ($000) $691 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 5,850 Value ($000) $703 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,440 Value ($000) $602 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,628 Value ($000) $389 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,216 Value ($000) $254 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,962 Value ($000) $215 Avg Close $77.25 Range $74.66 - $78.79