UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,197 Value ($000) $2,400 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 31,135 Value ($000) $2,601 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 32,878 Value ($000) $3,319 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 31,918 Value ($000) $3,511 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 28,313 Value ($000) $3,570 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 28,590 Value ($000) $3,898 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 27,208 Value ($000) $3,723 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 25,117 Value ($000) $3,733 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 24,925 Value ($000) $3,919 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 26,115 Value ($000) $4,071 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 26,020 Value ($000) $4,664 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 26,005 Value ($000) $5,045 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 25,915 Value ($000) $4,505 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 25,560 Value ($000) $4,129 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 25,760 Value ($000) $4,702 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 26,115 Value ($000) $5,601 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 26,140 Value ($000) $5,603 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 26,750 Value ($000) $4,871 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 26,750 Value ($000) $5,563 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 26,580 Value ($000) $4,518 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 26,805 Value ($000) $4,514 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 45,411 Value ($000) $7,567 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 55,341 Value ($000) $6,153 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 58,521 Value ($000) $5,467 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 59,221 Value ($000) $6,932 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 61,336 Value ($000) $7,349 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 63,536 Value ($000) $6,561 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 64,351 Value ($000) $7,191 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 66,551 Value ($000) $6,491 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 82,501 Value ($000) $9,632 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 85,051 Value ($000) $9,035 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 85,651 Value ($000) $8,964 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 97,966 Value ($000) $11,673 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 98,076 Value ($000) $11,778 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 55,211 Value ($000) $6,106 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 38,811 Value ($000) $4,164 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 38,811 Value ($000) $4,449 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 38,386 Value ($000) $4,198 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 38,536 Value ($000) $4,151 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 38,463 Value ($000) $4,057 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 40,038 Value ($000) $3,853 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 40,486 Value ($000) $3,996 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 40,899 Value ($000) $3,964 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 40,955 Value ($000) $3,970 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 41,149 Value ($000) $4,575 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 42,066 Value ($000) $4,135 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 42,316 Value ($000) $4,344 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 42,516 Value ($000) $4,140 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 44,216 Value ($000) $4,646 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 58,766 Value ($000) $5,369 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 88,866 Value ($000) $7,685 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,197	$2,400	$92.75	$80.60 - $102.89
Q3 2025	31,135	$2,601	$88.13	$80.60 - $102.70
Q2 2025	32,878	$3,319	$94.10	$85.94 - $104.87
Q1 2025	31,918	$3,511	$112.66	$102.36 - $128.18
Q4 2024	28,313	$3,570	$122.34	$114.16 - $134.03
Q3 2024	28,590	$3,898	$120.53	$112.37 - $135.22
Q2 2024	27,208	$3,723	$129.99	$121.30 - $140.02
Q1 2024	25,117	$3,733	$136.41	$123.99 - $144.14
Q4 2023	24,925	$3,919	$134.26	$117.95 - $146.23
Q3 2023	26,115	$4,071	$151.64	$132.82 - $168.74
Q2 2023	26,020	$4,664	$154.55	$145.28 - $171.31
Q1 2023	26,005	$5,045	$158.15	$148.80 - $168.12
Q4 2022	25,915	$4,505	$148.03	$131.72 - $164.49
Q3 2022	25,560	$4,129	$160.50	$136.18 - $178.09
Q2 2022	25,760	$4,702	$153.35	$139.58 - $180.14
Q1 2022	26,115	$5,601	$177.17	$160.17 - $194.22
Q4 2021	26,140	$5,603	$168.57	$146.47 - $182.12
Q3 2021	26,750	$4,871	$162.74	$150.50 - $176.79
Q2 2021	26,750	$5,563	$164.16	$138.21 - $179.76
Q1 2021	26,580	$4,518	$131.98	$125.90 - $139.99
Q4 2020	26,805	$4,514	$136.91	$125.53 - $143.93
Q3 2020	45,411	$7,567	$117.34	$90.83 - $139.06
Q2 2020	55,341	$6,153	$79.74	$70.25 - $90.00
Q1 2020	58,521	$5,467	$81.89	$65.20 - $93.88
Q4 2019	59,221	$6,932	$92.83	$87.32 - $97.89
Q3 2019	61,336	$7,349	$88.95	$78.36 - $96.58
Q2 2019	63,536	$6,561	$80.15	$71.77 - $88.26
Q1 2019	64,351	$7,191	$80.97	$71.64 - $86.63
Q4 2018	66,551	$6,491	$82.08	$68.37 - $89.93
Q3 2018	82,501	$9,632	$88.44	$78.57 - $94.36
Q2 2018	85,051	$9,035	$83.75	$76.07 - $89.22
Q1 2018	85,651	$8,964	$85.46	$75.36 - $99.83
Q4 2017	97,966	$11,673	$86.27	$81.68 - $92.19
Q3 2017	98,076	$11,778	$82.86	$77.64 - $88.05
Q2 2017	55,211	$6,106	$77.32	$74.11 - $80.96
Q1 2017	38,811	$4,164	$78.36	$73.76 - $84.45
Q4 2016	38,811	$4,449	$80.28	$75.12 - $86.06
Q3 2016	38,386	$4,198	$77.25	$74.66 - $78.79
Q2 2016	38,536	$4,151	$73.08	$70.37 - $75.91
Q1 2016	38,463	$4,057	$67.69	$60.56 - $74.54
Q4 2015	40,038	$3,853	$70.63	$66.47 - $73.93
Q3 2015	40,486	$3,996	$67.80	$64.39 - $71.18
Q2 2015	40,899	$3,964	$67.72	$64.42 - $70.34
Q1 2015	40,955	$3,970	$69.40	$65.39 - $77.12
Q4 2014	41,149	$4,575	$70.93	$63.01 - $76.24
Q3 2014	42,066	$4,135	$66.34	$63.12 - $69.92
Q2 2014	42,316	$4,344	$66.59	$63.08 - $69.39
Q1 2014	42,516	$4,140	$64.17	$61.16 - $68.85
Q4 2013	44,216	$4,646	$64.45	$57.69 - $69.15
Q3 2013	58,766	$5,369	$57.13	$55.21 - $60.08
Q2 2013	88,866	$7,685	$55.38	$52.70 - $57.99