UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,006 Value ($000) $752 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 7,006 Value ($000) $803 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,237 Value ($000) $791 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 7,237 Value ($000) $780 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,399 Value ($000) $675 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 6,399 Value ($000) $616 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 6,399 Value ($000) $632 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 6,603 Value ($000) $640 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 8,140 Value ($000) $789 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 75,612 Value ($000) $8,405 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 75,467 Value ($000) $7,418 Avg Close $66.34 Range $63.12 - $69.92