UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,810 Value ($000) $1,767 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 13,332 Value ($000) $2,258 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 13,332 Value ($000) $2,258 Avg Close $162.74 Range $150.50 - $176.79

Q1 2021

Shares 10,302 Value ($000) $1,613 Avg Close $131.98 Range $125.90 - $139.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,810	$1,767	$177.17	$160.17 - $194.22
Q4 2021	13,332	$2,258	$168.57	$146.47 - $182.12
Q3 2021	13,332	$2,258	$162.74	$150.50 - $176.79
Q1 2021	10,302	$1,613	$131.98	$125.90 - $139.99