UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $238 Avg Close $92.75 Range $80.60 - $102.89
Q1 2025
Shares 20,781 Value ($000) $2,286 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 20,736 Value ($000) $2,615 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 18,998 Value ($000) $2,590 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 18,285 Value ($000) $2,502 Avg Close $129.99 Range $121.30 - $140.02
Q1 2023
Shares 16,800 Value ($000) $3,259 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 17,295 Value ($000) $3,007 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 17,306 Value ($000) $2,796 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 17,566 Value ($000) $3,206 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 17,961 Value ($000) $3,852 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 18,001 Value ($000) $3,858 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 15,080 Value ($000) $2,746 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,955 Value ($000) $3,110 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,970 Value ($000) $2,545 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,345 Value ($000) $2,584 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 15,745 Value ($000) $2,624 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 28,670 Value ($000) $3,188 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 28,420 Value ($000) $2,655 Avg Close $81.89 Range $65.20 - $93.88
Q3 2019
Shares 48,904 Value ($000) $5,860 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 49,543 Value ($000) $5,116 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 42,391 Value ($000) $4,737 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 43,065 Value ($000) $4,200 Avg Close $82.08 Range $68.37 - $89.93
Q2 2018
Shares 50,301 Value ($000) $5,343 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 56,750 Value ($000) $5,939 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 31,050 Value ($000) $3,700 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 31,800 Value ($000) $3,819 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 31,900 Value ($000) $3,528 Avg Close $77.32 Range $74.11 - $80.96